Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALL240419C00185000 | 2024-04-18 9:46AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 617 | 57.81% |
ALL240517C00185000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 1.52 | 1.45 | 1.60 | +0.66 | +76.74% | 212 | 495 | 28.39% |
ALL240621C00185000 | 2024-04-19 1:53PM EDT | 2024-06-21 | 3.00 | 2.85 | 3.00 | +1.10 | +57.89% | 7 | 114 | 25.23% |
ALL240719C00185000 | 2024-04-19 11:00AM EDT | 2024-07-19 | 3.89 | 4.00 | 4.30 | +1.04 | +36.49% | 8 | 583 | 25.35% |
ALL241018C00185000 | 2024-04-18 10:24AM EDT | 2024-10-18 | 5.85 | 8.00 | 8.30 | 0.00 | - | 4 | 20 | 26.69% |
ALL241220C00185000 | 2024-03-26 12:37PM EDT | 2024-12-20 | 9.40 | 9.10 | 12.50 | +0.10 | +1.08% | 3 | 26 | 30.59% |
ALL250117C00185000 | 2024-04-05 2:44PM EDT | 2025-01-17 | 10.80 | 11.40 | 12.00 | 0.00 | - | 3 | 9 | 28.13% |
ALL260116C00185000 | 2024-03-20 3:35PM EDT | 2026-01-16 | 14.70 | 21.70 | 23.40 | 0.00 | - | 1 | 21 | 30.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALL240517P00185000 | 2024-04-04 9:39AM EDT | 2024-05-17 | 11.90 | 12.70 | 14.90 | 0.00 | - | 2 | 2 | 36.65% |
ALL240621P00185000 | 2024-04-12 3:19PM EDT | 2024-06-21 | 19.30 | 14.20 | 15.30 | 0.00 | - | 2 | 4 | 26.31% |
ALL241018P00185000 | 2024-04-08 12:45PM EDT | 2024-10-18 | 16.60 | 17.30 | 17.90 | 0.00 | - | 11 | 10 | 21.47% |
ALL241220P00185000 | 2023-11-24 12:28PM EDT | 2024-12-20 | 49.20 | 45.00 | 50.00 | 0.00 | - | 1 | 0 | 71.33% |
ALL250117P00185000 | 2024-04-08 12:25PM EDT | 2025-01-17 | 18.60 | 17.40 | 22.00 | 0.00 | - | - | 8 | 24.69% |