UK Markets open in 3 hrs 23 mins

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.90-3.42 (-2.67%)
At close: 4:00PM EDT
125.00 +0.10 (+0.08%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121C001850002021-06-01 10:22AM EDT2022-01-210.340.100.400.00-11043.65%
ALL230120C001850002021-06-11 3:49PM EDT2023-01-201.550.952.450.00-91028.47%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120P001850002021-06-11 9:52AM EDT2023-01-2057.2360.7062.500.00-11428.38%