UK markets closed

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
172.96+3.85 (+2.28%)
At close: 04:00PM EDT
174.57 +1.61 (+0.93%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.75+0.40+114.29%11302024-05-17-----
1.82+0.67+58.26%11272024-06-21-----
2.85+1.25+78.12%504372024-07-19-----
6.50+2.70+71.05%3292024-10-18-----
8.70+2.57+41.92%1482024-12-20-----
9.90+1.30+15.12%3392025-01-17-----
13.600.00-22242025-06-20-----
20.53+3.53+20.76%2312026-01-16-----