UK Markets open in 5 hrs 35 mins
NIKKEI 225
37,577.78 +139.17 (+0.37%) HANG SENG
16,511.69 0.00 (0.00%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,347.60 +1.20 (+0.05%) DOW
38,239.98 +253.58 (+0.67%) BTC-GBP
54,212.04 +1,111.41 (+2.09%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517C00195000 | 2024-04-22 1:29PM EDT | 2024-05-17 | 0.46 | 0.40 | 0.50 | +0.12 | +35.29% | 5 | 203 | 28.71% |
| ALL240621C00195000 | 2024-04-19 11:18AM EDT | 2024-06-21 | 0.93 | 1.15 | 1.35 | 0.00 | - | 10 | 16 | 24.51% |
| ALL240719C00195000 | 2024-04-22 11:39AM EDT | 2024-07-19 | 1.90 | 2.00 | 2.20 | +1.28 | +206.45% | 14 | 250 | 24.02% |
| ALL241018C00195000 | 2024-04-22 2:34PM EDT | 2024-10-18 | 5.60 | 5.30 | 5.70 | +3.85 | +220.00% | 1 | 1 | 25.67% |
| ALL241220C00195000 | 2024-04-01 12:08PM EDT | 2024-12-20 | 6.00 | 7.50 | 8.20 | 0.00 | - | 1 | 33 | 26.90% |
| ALL250117C00195000 | 2024-04-12 1:04PM EDT | 2025-01-17 | 6.25 | 8.50 | 9.20 | 0.00 | - | 1 | 10 | 27.23% |
| ALL250620C00195000 | 2024-04-16 9:58AM EDT | 2025-06-20 | 9.60 | 12.80 | 15.50 | 0.00 | - | 1 | 11 | 30.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621P00195000 | 2024-03-28 2:36PM EDT | 2024-06-21 | 22.10 | 20.00 | 22.10 | 0.00 | - | 2 | 0 | 30.64% |
© 2024 Yahoo. All rights reserved.