UK Markets closed

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.85-1.16 (-0.88%)
At close: 04:00PM EST
130.20 -0.65 (-0.50%)
After hours: 06:19PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120C001950002021-12-27 3:58PM EST2023-01-200.150.000.500.00-226253.81%
ALL230616C001950002022-07-05 11:46AM EST2023-06-160.430.000.550.00--130.74%
ALL240119C001950002022-01-03 9:41AM EST2024-01-191.200.801.800.00-1627.34%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120P001950002021-11-10 6:52AM EST2023-01-2066.3087.0091.500.00-626222.44%
ALL240119P001950002021-12-30 11:46AM EST2024-01-1980.1575.0079.500.00-1054.37%