UK Markets closed

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.93+2.52 (+2.11%)
At close: 04:00PM EST
121.93 0.00 (0.00%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220715C001950002021-12-27 10:30AM EST2022-07-150.100.002.150.00-1250.54%
ALL230120C001950002021-12-27 3:58PM EST2023-01-200.150.000.500.00-226225.61%
ALL240119C001950002022-01-03 9:41AM EST2024-01-191.200.801.800.00-1623.55%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120P001950002021-11-10 6:52AM EST2023-01-2066.3087.0091.500.00-62671.56%
ALL240119P001950002021-12-30 11:46AM EST2024-01-1980.1575.0079.500.00-1034.35%