UK markets closed

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.93+0.01 (+0.01%)
At close: 04:00PM EST
121.93 0.00 (0.00%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220414C002000002022-01-19 1:39PM EST2022-04-140.100.000.350.00--153.47%
ALL230120C002000002022-01-14 10:17AM EST2023-01-200.250.000.750.00-38628.74%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120P002000002021-11-10 6:52AM EST2023-01-2071.4092.0096.500.00-11773.20%