UK markets closed
NIKKEI 225
33,445.90 +670.08 (+2.04%) HANG SENG
16,463.26 +135.40 (+0.83%) CRUDE OIL
69.30 -3.02 (-4.18%) GOLD FUTURES
2,044.60 +8.30 (+0.41%) DOW
36,050.10 -74.46 (-0.21%) Bitcoin GBP
34,982.20 +171.56 (+0.49%)
The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EST. Market open.
Strike:200.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240119C00200000 | 2023-11-21 11:40AM EST | 2024-01-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 73 | 50.29% |
| ALL250117C00200000 | 2023-11-30 3:07PM EST | 2025-01-17 | 1.02 | 0.00 | 2.80 | 0.00 | - | - | 1 | 28.81% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240119P00200000 | 2022-03-29 12:49PM EST | 2024-01-19 | 62.65 | 68.10 | 72.90 | 0.00 | - | 1 | 0 | 130.53% |
© 2023 Yahoo. All rights reserved.