UK markets closed

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.85-1.16 (-0.88%)
At close: 04:00PM EST
130.20 -0.65 (-0.50%)
After hours: 06:19PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120C002000002022-09-01 10:46AM EST2023-01-200.050.000.300.00-28652.54%
ALL230616C002000002022-10-21 8:31AM EST2023-06-160.150.150.300.00-1229.10%
ALL240119C002000002022-08-01 10:44AM EST2024-01-190.450.254.600.00-1266237.24%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120P002000002022-04-25 10:53AM EST2023-01-2071.5067.5072.300.00-11768.46%
ALL240119P002000002022-03-29 12:49PM EST2024-01-1962.6568.1072.900.00-1034.99%