The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517C00210000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALL240719C00210000 | 2024-04-23 11:20AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALL241018C00210000 | 2024-04-11 10:53AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALL241220C00210000 | 2024-04-08 10:57AM EDT | 2024-12-20 | 3.10 | 1.80 | 2.05 | 0.00 | - | - | 2 | 22.38% |
| ALL250117C00210000 | 2024-04-01 10:37AM EDT | 2025-01-17 | 3.65 | 3.50 | 3.90 | 0.00 | - | 2 | 2 | 26.14% |
| ALL260116C00210000 | 2024-05-01 11:29AM EDT | 2026-01-16 | 12.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL241018P00210000 | 2024-04-22 9:44AM EDT | 2024-10-18 | 37.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALL260116P00210000 | 2024-05-06 10:41AM EDT | 2026-01-16 | 42.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.