UK markets open in 3 hours 13 minutes
NIKKEI 225
38,311.63 +237.65 (+0.62%) HANG SENG
18,830.62 +292.81 (+1.58%) CRUDE OIL
79.75 +0.49 (+0.62%) GOLD FUTURES
2,359.40 +19.10 (+0.82%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,209.33 +980.05 (+1.99%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517C00220000 | 2024-05-01 1:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 1 | 93.16% |
| ALL240621C00220000 | 2024-04-22 10:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 52.72% |
| ALL241018C00220000 | 2024-05-03 12:41PM EDT | 2024-10-18 | 0.10 | 0.15 | 1.70 | 0.00 | - | 2 | 39 | 28.82% |
| ALL241220C00220000 | 2024-05-03 3:35PM EDT | 2024-12-20 | 1.00 | 0.95 | 1.30 | 0.00 | - | 1 | 25 | 22.83% |
| ALL250117C00220000 | 2024-05-08 1:07PM EDT | 2025-01-17 | 1.45 | 1.35 | 1.55 | 0.00 | - | 3 | 8 | 22.51% |
| ALL250620C00220000 | 2024-04-19 11:48AM EDT | 2025-06-20 | 5.80 | 3.90 | 4.50 | 0.00 | - | 1 | 1 | 24.57% |
| ALL260116C00220000 | 2024-01-19 12:26PM EDT | 2026-01-16 | 4.30 | 6.20 | 7.80 | 0.00 | - | 1 | 21 | 24.75% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.