UK markets open in 5 hours 11 minutes
NIKKEI 225
38,002.46 -226.65 (-0.59%) HANG SENG
18,848.88 -114.80 (-0.61%) CRUDE OIL
77.83 -0.43 (-0.55%) GOLD FUTURES
2,363.00 -12.00 (-0.51%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,972.62 +361.59 (+0.74%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL241018C00230000 | 2024-04-22 3:52PM EDT | 2024-10-18 | 0.70 | 0.05 | 1.25 | 0.00 | - | - | 1 | 29.72% |
| ALL241220C00230000 | 2024-04-24 11:56AM EDT | 2024-12-20 | 1.15 | 0.00 | 2.70 | 0.00 | - | 3 | 3 | 30.75% |
| ALL250117C00230000 | 2024-04-30 3:51PM EDT | 2025-01-17 | 0.90 | 0.75 | 0.90 | -0.45 | -33.33% | 1 | 8 | 22.02% |
| ALL260116C00230000 | 2024-04-01 12:24PM EDT | 2026-01-16 | 7.20 | 7.90 | 8.40 | 0.00 | - | 1 | 3 | 27.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240517P00230000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 58.60 | 55.00 | 59.30 | 0.00 | - | - | 0 | 188.77% |
© 2024 Yahoo. All rights reserved.