UK markets closed

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.32+0.40 (+0.33%)
As of 02:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120C000500002021-11-29 9:51AM EST2023-01-2062.7566.2070.300.00-1450.00%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120P000500002021-12-02 10:14AM EST2023-01-200.700.000.650.00-110751.71%