UK markets closed
NIKKEI 225
32,791.80 +483.94 (+1.50%) HANG SENG
16,201.49 -132.88 (-0.81%) CRUDE OIL
71.49 +0.26 (+0.37%) GOLD FUTURES
1,996.40 -18.10 (-0.90%) DOW
36,377.27 +129.40 (+0.36%) Bitcoin GBP
32,495.73 -2,443.88 (-6.99%)
The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EST. Market open.
Strike:55.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240119C00055000 | 2023-11-03 10:40AM EST | 2024-01-19 | 77.36 | 81.00 | 85.40 | 0.00 | - | 1 | 1 | 0.00% |
| ALL241220C00055000 | 2023-08-29 10:30AM EST | 2024-12-20 | 50.40 | 57.50 | 60.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240119P00055000 | 2023-11-21 2:35PM EST | 2024-01-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 68 | 121.09% |
| ALL240419P00055000 | 2023-11-17 12:32PM EST | 2024-04-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 64.65% |
| ALL241220P00055000 | 2023-12-04 11:53AM EST | 2024-12-20 | 0.20 | 0.15 | 0.35 | 0.00 | - | 2 | 703 | 47.07% |
| ALL250117P00055000 | 2023-12-04 11:53AM EST | 2025-01-17 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 46.39% |
| ALL260116P00055000 | 2023-11-17 12:54PM EST | 2026-01-16 | 0.85 | 0.00 | 5.00 | 0.00 | - | 1 | 10 | 60.02% |
© 2023 Yahoo. All rights reserved.