UK markets closed

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.85-1.16 (-0.88%)
At close: 04:00PM EST
130.20 -0.65 (-0.50%)
After hours: 06:19PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120C000550002021-11-10 6:52AM EST2023-01-2082.5250.5055.500.00-500.00%
ALL240119C000550002022-08-30 9:15AM EST2024-01-1968.9968.8071.800.00-110.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120P000550002022-08-01 10:33AM EST2023-01-200.150.002.150.00-25148.93%
ALL240119P000550002022-12-01 2:53PM EST2024-01-190.450.001.800.00-51057.73%