UK markets closed

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.93+0.01 (+0.01%)
At close: 04:00PM EST
121.93 0.00 (0.00%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120C000550002021-11-10 6:52AM EST2023-01-2082.5250.5055.500.00-500.00%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120P000550002021-12-13 10:21AM EST2023-01-201.050.100.800.00-1648.54%