UK markets open in 4 hours 24 minutes

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.90-3.42 (-2.67%)
At close: 4:00PM EDT
125.00 +0.10 (+0.08%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121C000600002021-08-25 5:19PM EDT2022-01-2136.2069.0072.600.00-51159.59%
ALL230120C000600002021-08-30 9:44AM EDT2023-01-2075.5065.5070.000.00-1254.85%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121P000600002021-09-29 9:43AM EDT2022-01-210.050.000.150.00-112263.28%
ALL230120P000600002021-10-11 12:49PM EDT2023-01-200.700.400.800.00-1022340.23%