Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALL230120C00060000 | 2022-06-01 3:42PM EDT | 2023-01-20 | 75.80 | 70.00 | 72.50 | 0.00 | - | 2 | 2 | 154.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALL230120P00060000 | 2022-07-20 9:58AM EDT | 2023-01-20 | 0.23 | 0.00 | 0.40 | 0.00 | - | 10 | 257 | 54.98% |
ALL230616P00060000 | 2022-08-03 2:57PM EDT | 2023-06-16 | 0.60 | 0.00 | 1.00 | 0.00 | - | 6 | 12 | 47.99% |
ALL240119P00060000 | 2022-07-06 3:39PM EDT | 2024-01-19 | 1.00 | 0.00 | 2.00 | 0.00 | - | 2 | 5 | 43.70% |