UK markets closed
NIKKEI 225
28,249.24 +73.37 (+0.26%) HANG SENG
20,045.77 -156.17 (-0.77%) CRUDE OIL
89.77 +0.76 (+0.85%) GOLD FUTURES
1,804.30 +13.10 (+0.73%) DOW
32,836.71 +33.24 (+0.10%) BTC-GBP
19,816.77 +594.36 (+3.09%)
The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:60.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL230120C00060000 | 2022-06-01 3:42PM EDT | 2023-01-20 | 75.80 | 70.00 | 72.50 | 0.00 | - | 2 | 2 | 154.99% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL230120P00060000 | 2022-07-20 9:58AM EDT | 2023-01-20 | 0.23 | 0.00 | 0.40 | 0.00 | - | 10 | 257 | 54.98% |
| ALL230616P00060000 | 2022-08-03 2:57PM EDT | 2023-06-16 | 0.60 | 0.00 | 1.00 | 0.00 | - | 6 | 12 | 47.99% |
| ALL240119P00060000 | 2022-07-06 3:39PM EDT | 2024-01-19 | 1.00 | 0.00 | 2.00 | 0.00 | - | 2 | 5 | 43.70% |
© 2022 Yahoo. All rights reserved.
