UK markets open in 4 hours 24 minutes
NIKKEI 225
28,888.73 -209.51 (-0.72%) HANG SENG
25,657.18 +28.44 (+0.11%) CRUDE OIL
80.89 -1.77 (-2.14%) GOLD FUTURES
1,801.50 +2.70 (+0.15%) DOW
35,490.69 -266.19 (-0.74%) BTC-GBP
42,810.70 -1,443.05 (-3.26%)
The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.90-3.42 (-2.67%)
At close: 4:00PM EDT
125.00 +0.10 (+0.08%)
After hours: 07:35PM EDT
After hours: 07:35PM EDT
Strike:60.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL220121C00060000 | 2021-08-25 5:19PM EDT | 2022-01-21 | 36.20 | 69.00 | 72.60 | 0.00 | - | 5 | 1 | 159.59% |
| ALL230120C00060000 | 2021-08-30 9:44AM EDT | 2023-01-20 | 75.50 | 65.50 | 70.00 | 0.00 | - | 1 | 2 | 54.85% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL220121P00060000 | 2021-09-29 9:43AM EDT | 2022-01-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 122 | 63.28% |
| ALL230120P00060000 | 2021-10-11 12:49PM EDT | 2023-01-20 | 0.70 | 0.40 | 0.80 | 0.00 | - | 10 | 223 | 40.23% |
© 2021 Verizon Media. All rights reserved.
