UK markets open in 7 hours 38 minutes

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.31+1.87 (+1.46%)
At close: 04:00PM EST
130.25 -0.06 (-0.05%)
After hours: 05:15PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120C000600002022-11-29 1:51PM EST2023-01-2073.8370.3071.200.00-33118.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120P000600002022-11-15 10:18AM EST2023-01-200.050.000.350.00-10247102.54%
ALL230616P000600002022-10-13 10:25AM EST2023-06-160.600.000.750.00-82655.86%
ALL240119P000600002022-10-03 10:05AM EST2024-01-191.250.000.000.00-31212.50%