The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL241220C00060000 | 2024-01-25 4:31PM EDT | 2024-12-20 | 97.90 | 96.50 | 101.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621P00060000 | 2024-01-31 1:32PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.30 | 0.00 | - | - | 1 | 150.78% |
| ALL241220P00060000 | 2023-09-11 11:46AM EDT | 2024-12-20 | 1.09 | 0.10 | 1.55 | 0.00 | - | 1 | 18 | 72.46% |
| ALL250117P00060000 | 2024-03-20 3:28PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.60 | 0.00 | - | - | 1 | 57.96% |
© 2024 Yahoo. All rights reserved.