UK markets closed

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.57+1.57 (+1.35%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120C000600002022-06-01 3:42PM EDT2023-01-2075.8070.0072.500.00-22154.99%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120P000600002022-07-20 9:58AM EDT2023-01-200.230.000.400.00-1025754.98%
ALL230616P000600002022-08-03 2:57PM EDT2023-06-160.600.001.000.00-61247.99%
ALL240119P000600002022-07-06 3:39PM EDT2024-01-191.000.002.000.00-2543.70%