UK markets close in 7 hours 43 minutes

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
123.22-0.86 (-0.69%)
At close: 04:00PM EST
122.62 -0.60 (-0.49%)
After hours: 06:19PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121C000650002021-11-26 12:17PM EST2022-01-2149.9347.6051.400.00-500.00%
ALL230120C000650002021-11-10 6:52AM EST2023-01-2073.0241.1045.900.00-2000.00%
ALL240119C000650002022-01-07 12:47PM EST2024-01-1960.000.000.000.00-200.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121P000650002021-11-10 6:52AM EST2022-01-210.260.150.300.00-383349.22%
ALL220715P000650002021-12-22 3:57PM EST2022-07-150.440.000.000.00-10025.00%
ALL230120P000650002021-11-10 6:52AM EST2023-01-201.100.851.550.00-42246.16%
ALL240119P000650002021-11-24 11:10AM EST2024-01-192.701.253.600.00-1641.57%