UK markets open in 7 hours 8 minutes

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.05-0.71 (-0.56%)
At close: 4:00PM EDT
126.00 -0.05 (-0.04%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120C000650002021-08-25 5:20PM EDT2023-01-2073.0263.0068.000.00-20057.34%
ALL240119C000650002021-10-11 11:00AM EDT2024-01-1964.7559.0063.000.00-33033.39%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121P000650002021-08-25 5:20PM EDT2022-01-210.260.150.300.00-38363.48%
ALL220715P000650002021-10-12 3:13PM EDT2022-07-150.400.100.750.00--1046.73%
ALL230120P000650002021-10-04 3:50PM EDT2023-01-201.100.351.500.00-42241.88%
ALL240119P000650002021-10-18 2:42AM EDT2024-01-192.291.804.70+2.29--343.69%