UK markets closed

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.54-2.31 (-1.76%)
As of 01:17PM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120C000650002021-11-10 6:52AM EST2023-01-2073.0241.1045.900.00-2000.00%
ALL240119C000650002022-02-10 10:08AM EST2024-01-1960.5056.8061.200.00-110.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120P000650002022-09-30 12:41PM EST2023-01-200.200.002.200.00-225124.32%
ALL230421P000650002022-11-23 10:53AM EST2023-04-210.200.001.650.00-1068.21%
ALL230616P000650002022-11-08 9:34AM EST2023-06-160.450.001.000.00-1352.20%
ALL240119P000650002022-11-25 12:53PM EST2024-01-190.800.002.500.00-303451.65%