UK markets open in 13 minutes

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.05-0.71 (-0.56%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121C000700002021-08-27 3:56PM EDT2022-01-2167.4055.6059.900.00-15386.08%
ALL230120C000700002021-08-27 2:58PM EDT2023-01-2068.4055.5060.500.00-502652.31%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121P000700002021-08-25 5:20PM EDT2022-01-210.290.050.200.00-25252.54%
ALL220617P000700002021-10-04 9:30AM EDT2022-06-170.500.000.000.00--012.50%
ALL230120P000700002021-08-25 5:20PM EDT2023-01-201.301.001.550.00-1338.27%