UK Markets open in 7 hrs 40 mins

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
120.93-2.29 (-1.86%)
At close: 04:00PM EST
120.95 +0.02 (+0.02%)
After hours: 05:51PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121C000700002021-12-28 9:32AM EST2022-01-2146.5049.0053.500.00-13395.31%
ALL230120C000700002021-11-10 6:52AM EST2023-01-2068.4036.9040.600.00-50260.00%
ALL240119C000700002021-12-09 10:56AM EST2024-01-1939.0049.3053.800.00-1334.35%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121P000700002021-11-10 6:52AM EST2022-01-210.290.050.400.00-252372.66%
ALL220617P000700002021-11-17 11:38AM EST2022-06-170.550.100.750.00-53853.91%
ALL220715P000700002021-12-10 10:57AM EST2022-07-151.000.050.750.00-41049.46%
ALL230120P000700002021-11-24 12:33PM EST2023-01-201.331.152.150.00-102544.57%