UK markets closed

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.59-3.26 (-2.49%)
As of 01:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120C000700002022-11-29 1:54PM EST2023-01-2063.8258.1059.000.00-521108.35%
ALL230616C000700002022-10-11 1:40PM EST2023-06-1666.2058.8060.800.00--165.50%
ALL240119C000700002022-02-25 10:01AM EST2024-01-1953.2469.6073.900.00-1291.70%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120P000700002022-11-14 3:52PM EST2023-01-200.050.001.350.00-1030100.64%
ALL230421P000700002022-09-29 1:48PM EST2023-04-210.700.050.550.00--150.64%
ALL230616P000700002022-10-20 8:30AM EST2023-06-161.310.251.500.00-21252.27%
ALL240119P000700002022-09-06 11:14AM EST2024-01-191.951.502.050.00-3444.12%