UK markets open in 3 hours 44 minutes

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.90-3.42 (-2.67%)
At close: 4:00PM EDT
125.00 +0.10 (+0.08%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121C000750002021-08-25 5:19PM EDT2022-01-2162.9554.0057.600.00-530121.06%
ALL230120C000750002021-08-25 5:20PM EDT2023-01-2031.4053.0058.000.00-1251.83%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121P000750002021-10-07 2:36PM EDT2022-01-210.250.000.300.00-117750.00%
ALL230120P000750002021-09-01 11:20AM EDT2023-01-201.301.054.000.00-61445.83%