The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621C00075000 | 2023-11-06 1:19PM EDT | 2024-06-21 | 56.10 | 62.60 | 66.60 | 0.00 | - | 2 | 3 | 0.00% |
| ALL241220C00075000 | 2023-09-18 1:43PM EDT | 2024-12-20 | 39.88 | 54.20 | 56.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALL240621P00075000 | 2023-10-30 2:17PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.25 | 0.00 | - | 110 | 156 | 104.49% |
| ALL241220P00075000 | 2024-04-23 10:24AM EDT | 2024-12-20 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 264 | 57.84% |
| ALL250117P00075000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 2.30 | 0.00 | - | 1 | 103 | 60.74% |
| ALL260116P00075000 | 2024-02-26 1:27PM EDT | 2026-01-16 | 1.30 | 0.40 | 2.30 | 0.00 | - | 100 | 103 | 45.35% |
© 2024 Yahoo. All rights reserved.