UK markets closed

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
118.61+1.61 (+1.38%)
As of 01:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120C000750002021-11-10 7:52AM EDT2023-01-2031.4031.9036.100.00-120.00%
ALL240119C000750002022-02-02 4:14PM EDT2024-01-1943.5051.5056.500.00-2259.66%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL221021P000750002022-06-28 11:34AM EDT2022-10-210.250.000.650.00-12255.71%
ALL230120P000750002022-07-21 2:31PM EDT2023-01-200.900.501.050.00-48347.78%
ALL230616P000750002022-08-08 1:12PM EDT2023-06-161.301.201.55-0.30-18.75%2738.43%
ALL240119P000750002022-08-05 2:28PM EDT2024-01-192.780.004.600.00-41141.83%