UK markets closed

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.85-1.16 (-0.88%)
At close: 04:00PM EST
130.20 -0.65 (-0.50%)
After hours: 06:19PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120C000750002021-11-10 6:52AM EST2023-01-2031.4031.9036.100.00-120.00%
ALL240119C000750002022-02-02 3:14PM EST2024-01-1943.5051.5056.500.00-2231.37%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120P000750002022-11-25 11:15AM EST2023-01-200.050.000.100.00-18262.31%
ALL230421P000750002022-10-03 1:05PM EST2023-04-210.800.000.800.00--156.49%
ALL230616P000750002022-11-29 10:58AM EST2023-06-160.500.150.850.00-1848.32%
ALL240119P000750002022-11-30 9:30AM EST2024-01-191.500.003.600.00-102148.66%