UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.69 -0.67 (-0.80%) GOLD FUTURES
2,338.50 -3.60 (-0.15%) DOW
38,396.14 -107.55 (-0.28%) Bitcoin GBP
52,045.54 -1,517.08 (-2.83%)
The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.10 | 0.00 | - | 2 | 3 | 2024-06-21 | 1.10 | 0.00 | - | 110 | 156 |
| 39.88 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.25 | 0.00 | - | 1 | 264 |
| - | - | - | - | - | 2025-01-17 | 0.25 | 0.00 | - | 103 | 102 |
| - | - | - | - | - | 2026-01-16 | 1.30 | 0.00 | - | 100 | 103 |
© 2024 Yahoo. All rights reserved.