UK Markets open in 4 hrs 37 mins

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.00+1.23 (+0.97%)
At close: 4:00PM EDT
128.41 +0.41 (+0.32%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121C000800002020-11-02 10:39AM EDT2022-01-2116.700.000.000.00-100.00%
ALL230120C000800002021-03-24 10:30AM EDT2023-01-2034.5042.5047.500.00-15160.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121P000800002020-11-10 12:55PM EDT2022-01-216.600.000.000.00-1025.00%
ALL230120P000800002021-06-07 2:11PM EDT2023-01-202.241.402.500.00-59936.55%