UK markets close in 4 hours 58 minutes

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
130.31+1.87 (+1.46%)
At close: 04:00PM EST
129.47 -0.84 (-0.64%)
Pre-market: 06:28AM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL221216C000800002022-11-09 3:30PM EST2022-12-1648.400.000.000.00-100.00%
ALL230120C000800002022-11-29 1:54PM EST2023-01-2053.820.000.000.00-700.00%
ALL230421C000800002022-11-29 10:50AM EST2023-04-2153.510.000.000.00--00.00%
ALL230616C000800002022-08-10 9:44AM EST2023-06-1643.1648.8050.200.00-900.00%
ALL240119C000800002022-10-11 8:43AM EST2024-01-1955.130.000.000.00-200.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120P000800002022-11-15 10:18AM EST2023-01-200.100.000.000.00-10025.00%
ALL230421P000800002022-10-13 9:04AM EST2023-04-211.250.350.750.00-1650.44%
ALL230616P000800002022-11-29 12:30PM EST2023-06-160.700.000.000.00-1012.50%
ALL240119P000800002022-10-20 11:12AM EST2024-01-193.641.304.100.00-1846.20%