Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALL241220C00080000 | 2023-12-11 1:11PM EDT | 2024-12-20 | 66.65 | 68.40 | 73.00 | 0.00 | - | 5 | 15 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALL240621P00080000 | 2023-10-06 10:33AM EDT | 2024-06-21 | 1.70 | 0.25 | 1.10 | 0.00 | - | 2 | 4 | 106.15% |
ALL241220P00080000 | 2024-01-02 12:00PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.85 | 0.00 | - | 5 | 199 | 54.47% |
ALL250117P00080000 | 2023-10-09 9:49AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
ALL260116P00080000 | 2024-02-26 1:06PM EDT | 2026-01-16 | 1.85 | 0.60 | 2.45 | 0.00 | - | 5 | 5 | 42.32% |