UK markets close in 3 hours 15 minutes

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.02+0.98 (+0.74%)
At close: 04:00PM EDT
133.02 0.00 (0.00%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL221021C000800002022-06-02 11:00AM EDT2022-10-2153.8649.8052.600.00--10.00%
ALL230120C000800002022-03-23 3:33PM EDT2023-01-2056.5051.5054.800.00-12659.70%
ALL230616C000800002022-08-10 10:44AM EDT2023-06-1643.160.000.000.00-900.00%
ALL240119C000800002022-08-04 9:35AM EDT2024-01-1936.000.000.000.00-120.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220819P000800002022-07-21 10:40AM EDT2022-08-190.050.000.000.00-202050.00%
ALL221021P000800002022-07-21 11:33AM EDT2022-10-210.350.000.000.00-1425.00%
ALL230120P000800002022-08-11 9:45AM EDT2023-01-200.500.000.000.00-311412.50%
ALL230616P000800002022-08-04 10:01AM EDT2023-06-161.770.000.000.00-111312.50%
ALL240119P000800002022-08-08 12:28PM EDT2024-01-193.050.000.000.00-176.25%