UK markets closed

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.32+0.30 (+0.22%)
At close: 04:00PM EST
141.20 +1.88 (+1.35%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.300.00-3502024-01-190.100.00-3670
-----2024-04-190.600.00-17
-----2024-06-211.700.00-24
39.780.00-20202024-12-201.570.00-85204
-----2025-01-173.000.00-13
-----2026-01-162.300.00--3