UK Markets open in 5 hrs 7 mins

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
124.08-0.08 (-0.06%)
At close: 04:00PM EST
124.08 0.00 (0.00%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121C000850002021-11-26 12:17PM EST2022-01-2130.4028.0031.100.00-200.00%
ALL230120C000850002022-01-05 2:49PM EST2023-01-2037.5036.6038.10+2.50+7.14%1200.00%
ALL240119C000850002021-12-08 3:06PM EST2024-01-1928.5036.7040.400.00-51520.36%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121P000850002021-12-27 10:00AM EST2022-01-210.050.000.150.00-10119160.94%
ALL220218P000850002021-12-28 10:56AM EST2022-02-180.200.000.150.00-505157.03%
ALL220414P000850002021-12-16 3:02PM EST2022-04-140.750.000.000.00-12212.50%
ALL220617P000850002022-01-03 10:28AM EST2022-06-170.880.650.900.00-12140.85%
ALL220715P000850002021-12-22 3:57PM EST2022-07-151.420.851.100.00-101639.40%
ALL230120P000850002021-12-31 3:38PM EST2023-01-203.202.803.100.00-12537.27%
ALL240119P000850002021-11-26 11:18AM EST2024-01-197.514.207.700.00-1138.02%