Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALL240621C00085000 | 2023-10-19 10:50AM EDT | 2024-06-21 | 43.79 | 48.10 | 52.40 | 0.00 | - | 1 | 1 | 0.00% |
ALL241220C00085000 | 2023-09-20 2:27PM EDT | 2024-12-20 | 35.81 | 41.10 | 42.80 | 0.00 | - | 20 | 15 | 0.00% |
ALL260116C00085000 | 2024-01-16 4:15PM EDT | 2026-01-16 | 69.00 | 77.00 | 82.00 | 0.00 | - | 2 | 12 | 44.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALL240419P00085000 | 2023-08-24 9:58AM EDT | 2024-04-19 | 2.32 | 1.20 | 1.35 | 0.00 | - | 5 | 5 | 461.33% |
ALL240517P00085000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 113.87% |
ALL240621P00085000 | 2024-02-20 3:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 78.03% |
ALL241220P00085000 | 2024-03-12 1:38PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 23 | 44.90% |
ALL250117P00085000 | 2023-10-27 11:39AM EDT | 2025-01-17 | 2.85 | 0.25 | 1.65 | 0.00 | - | 10 | 0 | 51.00% |
ALL260116P00085000 | 2024-03-14 10:03AM EDT | 2026-01-16 | 1.90 | 1.10 | 1.80 | 0.00 | - | 10 | 126 | 34.20% |