UK Markets open in 4 hrs 57 mins

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.42+1.07 (+0.80%)
At close: 01:00PM EST
135.57 +0.15 (+0.11%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120C000850002022-01-05 2:49PM EST2023-01-2037.5036.6038.10+2.50+7.14%1200.00%
ALL230616C000850002022-08-10 9:44AM EST2023-06-1638.7542.8045.00+6.36+19.64%900.00%
ALL240119C000850002022-08-03 10:02AM EST2024-01-1933.2544.3045.900.00-5250.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120P000850002022-08-09 11:50AM EST2023-01-200.800.350.650.00-14470.31%
ALL230616P000850002022-08-04 9:01AM EST2023-06-162.520.152.700.00--354.81%
ALL240119P000850002021-11-26 11:18AM EST2024-01-197.514.207.700.00-1155.59%