UK Markets close in 3 hrs 55 mins

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.50+0.45 (+0.36%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121C000850002021-06-02 3:51PM EDT2022-01-2152.9541.6045.600.00-18167.11%
ALL230120C000850002021-05-06 3:18PM EDT2023-01-2046.9850.1054.000.00-1257.21%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121P000850002021-06-18 9:30AM EDT2022-01-210.950.500.950.00-109451.07%
ALL230120P000850002021-04-30 11:43AM EDT2023-01-203.202.603.200.00-5534.80%