UK markets close in 5 hours 6 minutes

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.84-0.97 (-0.57%)
At close: 04:00PM EDT
171.39 +1.55 (+0.91%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-192.320.00-55
43.790.00-112024-06-210.050.00-12
35.810.00-20152024-12-200.400.00-123
-----2025-01-172.850.00-100
69.000.00-2122026-01-161.900.00-10126