UK markets close in 7 hours 18 minutes

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.32+0.30 (+0.22%)
At close: 04:00PM EST
141.20 +1.88 (+1.35%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.900.00-502024-01-190.130.00-50
-----2024-04-192.320.00-55
43.790.00-112024-06-212.150.00-12
35.810.00-20152024-12-203.800.00-123
-----2025-01-172.850.00-100
50.550.00--102026-01-166.300.00-15