UK Markets open in 6 hrs 12 mins

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.05-0.71 (-0.56%)
At close: 4:00PM EDT
126.00 -0.05 (-0.04%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121C000900002021-06-18 3:54PM EDT2022-01-2134.9037.1039.700.00-31161.11%
ALL230120C000900002020-11-05 11:03AM EDT2023-01-2015.000.000.000.00-300.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121P000900002020-11-02 11:12AM EDT2022-01-2110.500.000.000.00-1012.50%
ALL230120P000900002021-05-12 10:02AM EDT2023-01-203.103.503.900.00-13117433.19%