UK Markets closed

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.38-3.48 (-2.66%)
As of 02:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120C000900002022-07-15 12:56PM EST2023-01-2034.2037.4037.900.00-25153.13%
ALL230616C000900002022-08-11 1:06PM EST2023-06-1639.2538.3040.70+11.13+39.58%52848.98%
ALL240119C000900002022-08-03 10:02AM EST2024-01-1929.5039.8041.900.00-52537.74%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120P000900002022-08-05 8:30AM EST2023-01-201.500.600.900.00-1529365.09%
ALL230616P000900002022-07-18 12:15PM EST2023-06-163.102.002.300.00--243.31%
ALL240119P000900002021-12-09 3:59PM EST2024-01-199.504.507.500.00-1246.89%