UK Markets open in 7 hrs 39 mins

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.93+2.52 (+2.11%)
At close: 04:00PM EST
121.93 0.00 (0.00%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:92.50
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120C000925002021-12-16 3:45PM EST2023-01-2026.3028.8032.000.00-4528.34%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120P000925002022-01-04 1:15PM EST2023-01-204.003.904.300.00-43834.55%