UK Markets open in 6 hrs 11 mins

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.05-0.71 (-0.56%)
At close: 4:00PM EDT
126.00 -0.05 (-0.04%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121C000950002020-11-10 4:05PM EDT2022-01-2110.150.000.000.00-200.00%
ALL230120C000950002021-06-17 10:03AM EDT2023-01-2035.3033.6035.600.00-120331.34%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121P000950002020-11-10 1:09PM EDT2022-01-2112.900.000.000.00-1012.50%
ALL230120P000950002020-11-03 11:17AM EDT2023-01-2019.500.000.000.00--06.25%