UK Markets closed

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
127.45-3.40 (-2.60%)
As of 02:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120C000950002022-01-05 2:50PM EST2023-01-2029.1228.1029.30+5.82+24.98%42110.00%
ALL230616C000950002022-08-11 1:06PM EST2023-06-1635.0034.5035.50+10.80+44.63%52342.19%
ALL240119C000950002022-08-10 1:08PM EST2024-01-1933.1936.2037.60+33.19-11835.60%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120P000950002022-08-10 8:44AM EST2023-01-201.600.801.50-0.75-31.91%345463.33%
ALL230616P000950002022-07-21 9:22AM EST2023-06-165.302.602.900.00--15441.47%
ALL240119P000950002021-12-14 9:33AM EST2024-01-1910.505.409.000.00--546.31%