Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALL240621C00095000 | 2023-11-06 4:10PM EDT | 2024-06-21 | 38.00 | 43.60 | 47.40 | 0.00 | - | - | 2 | 0.00% |
ALL241220C00095000 | 2024-03-08 11:27AM EDT | 2024-12-20 | 63.68 | 77.50 | 81.40 | 0.00 | - | 1 | 31 | 64.92% |
ALL250117C00095000 | 2024-02-05 11:53AM EDT | 2025-01-17 | 64.55 | 62.50 | 65.50 | 0.00 | - | 4 | 12 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALL240621P00095000 | 2023-10-31 3:26PM EDT | 2024-06-21 | 2.10 | 0.30 | 0.75 | 0.00 | - | 3 | 25 | 81.10% |
ALL240719P00095000 | 2023-11-20 3:01PM EDT | 2024-07-19 | 0.90 | 0.35 | 1.20 | 0.00 | - | - | 3 | 71.19% |
ALL241220P00095000 | 2024-02-21 10:41AM EDT | 2024-12-20 | 0.60 | 0.00 | 2.50 | 0.00 | - | 4 | 25 | 55.20% |
ALL250117P00095000 | 2023-11-02 1:55PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
ALL260116P00095000 | 2024-01-24 4:01PM EDT | 2026-01-16 | 2.35 | 2.40 | 2.70 | 0.00 | - | 10 | 16 | 34.64% |