UK markets open in 5 hours 29 minutes

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
127.83-0.77 (-0.60%)
At close: 04:00PM EST
127.25 -0.58 (-0.45%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-170.100.00-12
35.120.00-662023-04-211.200.00-1014
45.850.00-33392023-06-162.000.00-1164
-----2023-07-210.750.00-14
36.67-10.16-21.70%6462024-01-192.400.00-1182