ALL - The Allstate Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:95.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | 3 | 43 | 2023-06-16 | 0.20 | 0.00 | - | 1 | 373 |
| 18.90 | 0.00 | - | - | 38 | 2023-07-21 | 0.95 | 0.00 | - | 5 | 293 |
| - | - | - | - | - | 2023-10-20 | 1.82 | 0.00 | - | 1 | 8 |
| 25.21 | 0.00 | - | 5 | 27 | 2024-01-19 | 4.76 | 0.00 | - | 1 | 304 |
| 30.90 | 0.00 | - | 1 | 4 | 2024-12-20 | 8.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.