UK markets closed

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.71+1.03 (+0.75%)
As of 03:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.350.00-1062024-01-190.200.00-9763
32.500.00-1112024-04-191.380.00-238
38.000.00--22024-06-212.100.00-325
-----2024-07-190.900.00--3
45.120.00-3432024-12-201.80-0.25-12.20%621
24.700.00-4162025-01-173.400.00-14