UK markets open in 5 hours 29 minutes
NIKKEI 225
27,464.14 +81.58 (+0.30%) HANG SENG
22,539.07 -149.83 (-0.66%) CRUDE OIL
79.94 +0.26 (+0.33%) GOLD FUTURES
1,942.50 -3.10 (-0.16%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,085.32 +302.93 (+1.61%)
The Allstate Corporation (ALL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-17 | 0.10 | 0.00 | - | 1 | 2 |
| 35.12 | 0.00 | - | 6 | 6 | 2023-04-21 | 1.20 | 0.00 | - | 10 | 14 |
| 45.85 | 0.00 | - | 33 | 39 | 2023-06-16 | 2.00 | 0.00 | - | 1 | 164 |
| - | - | - | - | - | 2023-07-21 | 0.75 | 0.00 | - | 1 | 4 |
| 36.67 | -10.16 | -21.70% | 6 | 46 | 2024-01-19 | 2.40 | 0.00 | - | 1 | 182 |
© 2023 Yahoo. All rights reserved.
