UK markets close in 4 hours 57 minutes

The Allstate Corporation (ALL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
169.84-0.97 (-0.57%)
At close: 04:00PM EDT
171.39 +1.55 (+0.91%)
Pre-market: 07:08AM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
60.850.00-572024-04-190.090.00-238
38.000.00--22024-06-212.100.00-325
-----2024-07-190.900.00--3
63.680.00-1312024-12-200.600.00-425
64.550.00-4122025-01-173.400.00-14
-----2026-01-162.350.00-1016