UK markets closed
NIKKEI 225
33,231.27 -200.24 (-0.60%) HANG SENG
16,646.05 -184.25 (-1.09%) CRUDE OIL
73.26 -0.81 (-1.09%) GOLD FUTURES
2,046.50 -43.20 (-2.07%) DOW
36,223.84 -21.66 (-0.06%) Bitcoin GBP
33,098.50 +1,758.53 (+5.61%)
The Allstate Corporation (ALL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EST. Market open.
Strike:95.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.35 | 0.00 | - | 10 | 6 | 2024-01-19 | 0.20 | 0.00 | - | 9 | 763 |
| 32.50 | 0.00 | - | 1 | 11 | 2024-04-19 | 1.38 | 0.00 | - | 2 | 38 |
| 38.00 | 0.00 | - | - | 2 | 2024-06-21 | 2.10 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 2024-07-19 | 0.90 | 0.00 | - | - | 3 |
| 45.12 | 0.00 | - | 3 | 43 | 2024-12-20 | 1.80 | -0.25 | -12.20% | 6 | 21 |
| 24.70 | 0.00 | - | 4 | 16 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.