UK markets closed

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.44+2.50 (+1.97%)
At close: 04:00PM EDT
128.47 -0.97 (-0.75%)
After hours: 07:10PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120C000975002022-04-08 9:30AM EDT2023-01-2045.5034.7035.900.00-11249.57%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL230120P000975002022-08-10 9:45AM EDT2023-01-201.850.902.250.00-230140.45%