UK markets closed

The Allstate Corporation (ALL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.85+0.94 (+0.76%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:97.50
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121C000975002021-08-27 3:43PM EDT2022-01-2139.9029.8033.000.00-90057.84%
ALL230120C000975002021-10-06 2:42PM EDT2023-01-2032.5030.3030.800.00-103123.33%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALL220121P000975002021-08-25 5:20PM EDT2022-01-210.900.550.750.00-107337.70%
ALL230120P000975002021-10-18 10:00AM EDT2023-01-204.804.405.000.00-124630.92%