Plunging pound may force Bank of England to raise interest rates to 3.25%

Emergency intervention likely as pound crashes to record low

Allegion plc (ALLE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

90.19

-1.85

(-2.01%)

At close: 04:03PM EDT

90.19

+0.01

(+0.01%)

After hours:

04:30PM EDT

Time period:

27 Sept 2021 - 27 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2022	92.18	92.85	89.77	90.19	90.19	895,500
23 Sept 2022	89.99	92.29	89.50	92.04	92.04	1,166,500
22 Sept 2022	90.77	91.54	89.87	90.63	90.63	1,316,200
21 Sept 2022	91.70	94.14	91.13	91.13	91.13	1,252,700
20 Sept 2022	91.21	91.40	89.02	91.10	91.10	1,139,200
19 Sept 2022	89.11	92.22	89.01	92.21	92.21	546,100
16 Sept 2022	92.06	92.11	89.56	89.69	89.69	2,627,200
15 Sept 2022	94.69	96.50	92.97	93.15	93.15	759,400
15 Sept 2022	0.41 Dividend
14 Sept 2022	95.61	95.92	93.82	95.15	94.74	908,400
13 Sept 2022	97.99	98.29	95.66	95.89	95.48	756,900
12 Sept 2022	100.38	102.17	99.94	101.21	100.77	889,600
09 Sept 2022	98.58	99.94	98.58	99.63	99.20	553,100
08 Sept 2022	96.94	98.84	96.23	98.15	97.73	535,600
07 Sept 2022	95.00	98.02	94.53	98.00	97.58	706,500
06 Sept 2022	94.92	95.44	93.66	94.64	94.23	569,900
02 Sept 2022	97.60	97.60	94.40	94.89	94.48	402,300
01 Sept 2022	94.90	95.94	93.72	95.73	95.32	664,400
31 Aug 2022	97.44	97.80	94.85	95.10	94.69	979,100
30 Aug 2022	97.41	97.70	95.43	96.69	96.27	503,200
29 Aug 2022	96.92	97.45	96.25	96.72	96.30	532,000
26 Aug 2022	103.28	103.79	97.66	97.66	97.24	742,000
25 Aug 2022	101.81	103.48	101.81	103.32	102.87	528,100
24 Aug 2022	101.59	102.21	100.96	101.87	101.43	460,300
23 Aug 2022	102.79	103.37	101.86	101.92	101.48	369,600
22 Aug 2022	104.99	104.99	103.01	103.14	102.70	316,900
19 Aug 2022	108.30	108.30	106.07	106.45	105.99	565,700
18 Aug 2022	108.60	109.17	108.43	109.11	108.64	466,100
17 Aug 2022	107.23	109.19	106.42	108.57	108.10	972,800
16 Aug 2022	106.46	109.30	106.36	108.46	107.99	673,800
15 Aug 2022	105.91	107.44	105.40	107.20	106.74	612,100
12 Aug 2022	103.94	106.49	102.92	106.41	105.95	619,800
11 Aug 2022	102.72	103.85	102.26	102.83	102.39	632,300
10 Aug 2022	101.09	102.43	100.72	101.87	101.43	791,100
09 Aug 2022	102.44	102.44	98.90	99.14	98.71	808,400
08 Aug 2022	102.83	104.07	102.43	102.87	102.43	506,200
05 Aug 2022	102.07	102.68	101.00	102.22	101.78	557,900
04 Aug 2022	103.13	104.12	102.98	103.24	102.80	592,300
03 Aug 2022	102.93	104.22	102.55	103.53	103.08	504,700
02 Aug 2022	104.91	105.42	102.73	102.74	102.30	529,900
01 Aug 2022	104.68	107.55	103.85	105.37	104.92	1,046,800
29 Jul 2022	104.67	106.43	102.46	105.70	105.24	999,900
28 Jul 2022	103.55	104.90	99.95	104.31	103.86	1,093,100
27 Jul 2022	103.39	104.74	102.39	104.19	103.74	743,100
26 Jul 2022	102.58	102.87	101.13	102.69	102.25	532,300
25 Jul 2022	103.21	103.63	102.27	103.01	102.57	398,600
22 Jul 2022	103.99	104.82	102.71	103.39	102.94	448,800
21 Jul 2022	101.58	103.55	100.89	103.46	103.01	692,300
20 Jul 2022	100.78	101.93	100.01	101.61	101.17	458,900
19 Jul 2022	97.17	100.77	96.95	100.49	100.06	536,000
18 Jul 2022	97.19	97.41	95.14	95.65	95.24	654,300
15 Jul 2022	97.33	97.64	96.07	97.01	96.59	388,300
14 Jul 2022	93.83	95.70	93.62	95.60	95.19	516,800
13 Jul 2022	94.92	96.36	93.40	95.46	95.05	731,300
12 Jul 2022	97.53	99.28	95.96	96.91	96.49	774,300
11 Jul 2022	97.09	98.70	96.88	97.89	97.47	455,300
08 Jul 2022	100.15	100.68	97.91	98.54	98.12	617,800
07 Jul 2022	100.95	101.34	99.45	101.01	100.57	378,700
06 Jul 2022	101.01	101.45	99.19	100.70	100.27	538,900
05 Jul 2022	98.55	100.52	97.57	100.41	99.98	578,600
01 Jul 2022	98.08	100.04	97.23	99.61	99.18	591,000
30 Jun 2022	97.53	98.80	96.90	97.90	97.48	845,600
29 Jun 2022	98.43	98.87	96.71	98.39	97.97	538,200
28 Jun 2022	99.31	100.35	98.11	98.40	97.98	529,400
27 Jun 2022	100.21	100.46	99.04	99.24	98.81	833,900
24 Jun 2022	97.65	99.88	97.01	99.60	99.17	967,300
23 Jun 2022	95.29	97.08	94.90	96.81	96.39	655,600
22 Jun 2022	93.68	95.91	93.05	95.45	95.04	816,500
21 Jun 2022	96.57	97.17	93.33	95.08	94.67	1,136,700
17 Jun 2022	96.58	96.98	94.28	95.67	95.26	1,507,600
16 Jun 2022	98.89	99.16	95.71	96.37	95.95	725,800
15 Jun 2022	101.33	102.24	99.45	100.69	100.26	726,200
15 Jun 2022	0.41 Dividend
14 Jun 2022	103.06	103.89	99.72	101.27	100.43	819,800
13 Jun 2022	104.89	104.94	102.40	103.12	102.26	845,000
10 Jun 2022	106.78	108.40	105.55	107.12	106.23	876,100
09 Jun 2022	110.12	111.12	108.51	108.53	107.62	383,000
08 Jun 2022	112.61	112.62	110.23	110.46	109.54	624,300
07 Jun 2022	111.13	113.48	110.22	113.36	112.41	638,100
06 Jun 2022	112.00	112.86	111.11	112.08	111.15	1,274,700
03 Jun 2022	112.77	113.73	110.99	111.44	110.51	1,287,000
02 Jun 2022	112.62	114.37	112.01	114.11	113.16	574,700
01 Jun 2022	112.47	112.69	110.48	111.84	110.91	513,900
31 May 2022	111.97	112.77	110.43	111.65	110.72	1,230,500
27 May 2022	111.89	114.02	111.42	113.54	112.59	453,200
26 May 2022	109.32	111.56	109.17	110.78	109.86	583,800
25 May 2022	107.19	108.72	106.65	108.10	107.20	538,700
24 May 2022	108.09	108.74	105.06	108.01	107.11	622,800
23 May 2022	110.50	110.77	107.45	108.51	107.61	497,600
20 May 2022	109.78	109.78	106.78	109.08	108.17	696,000
19 May 2022	108.46	110.01	107.37	108.81	107.90	560,100
18 May 2022	112.10	112.10	108.78	109.16	108.25	511,200
17 May 2022	113.15	113.67	111.23	113.66	112.71	716,900
16 May 2022	112.07	112.75	109.70	111.75	110.82	458,600
13 May 2022	112.00	112.99	111.05	112.78	111.84	627,300
12 May 2022	108.01	111.26	107.51	111.18	110.25	800,900
11 May 2022	110.13	112.68	108.37	108.60	107.69	707,500
10 May 2022	114.93	115.63	110.50	110.71	109.79	763,800
09 May 2022	111.48	115.59	110.70	113.85	112.90	923,600
06 May 2022	113.00	113.00	110.11	112.57	111.63	795,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,556.63+125.08(+0.47%)

HANG SENG17,665.85-189.29(-1.06%)

CRUDE OIL77.22+0.51(+0.66%)

GOLD FUTURES1,639.10+5.70(+0.35%)

DOW29,260.81-329.60(-1.11%)

BTC-GBP18,613.01+1,029.45(+5.85%)

Plunging pound may force Bank of England to raise interest rates to 3.25%

Allegion plc (ALLE)

NIKKEI 225
26,556.63
+125.08(+0.47%)

HANG SENG
17,665.85
-189.29(-1.06%)

CRUDE OIL
77.22
+0.51(+0.66%)

GOLD FUTURES
1,639.10
+5.70(+0.35%)

DOW
29,260.81
-329.60(-1.11%)

BTC-GBP
18,613.01
+1,029.45(+5.85%)