UK markets closed

Allegion plc (ALLE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
124.10-3.31 (-2.60%)
At close: 04:00PM EDT
125.94 +1.84 (+1.48%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE240816C001150002024-07-10 2:39PM EDT115.005.209.6012.900.00--1256.76%
ALLE240816C001200002024-07-11 3:58PM EDT120.004.476.208.000.00--142.42%
ALLE240816C001250002024-07-18 10:03AM EDT125.007.603.103.900.00-5831.51%
ALLE240816C001300002024-07-17 3:12PM EDT130.003.231.403.000.00-1238.84%
ALLE240816C001400002024-07-18 10:04AM EDT140.000.600.403.300.00-1162.73%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE240816P001100002024-07-10 3:45PM EDT110.001.900.004.800.00--1357.45%
ALLE240816P001150002024-07-10 3:16PM EDT115.003.470.154.900.00-21266.02%
ALLE240816P001200002024-07-19 11:06AM EDT120.002.101.604.00+0.17+8.81%9843.20%
ALLE240816P001250002024-07-19 2:39PM EDT125.004.003.406.50+1.03+34.68%28143.92%
ALLE240816P001300002024-07-18 2:27PM EDT130.005.465.409.500.00-1143.51%