UK markets close in 6 hours 16 minutes

Allegion plc (ALLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.11+0.54 (+0.50%)
At close: 04:03PM EDT
108.61 -0.50 (-0.46%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE220819C000900002022-08-10 3:00PM EDT90.0012.050.000.000.00-300.00%
ALLE220819C000950002022-08-12 10:47AM EDT95.009.460.000.000.00-1000.00%
ALLE220819C001000002022-07-28 11:24AM EDT100.004.800.000.000.00-500.00%
ALLE220819C001050002022-08-11 12:36PM EDT105.000.800.000.000.00-500.00%
ALLE220819C001100002022-07-15 12:23PM EDT110.000.360.004.600.00--2118.99%
ALLE220819C001150002022-07-21 9:55AM EDT115.001.750.000.000.00-3025.00%
ALLE220819C001200002022-07-21 9:55AM EDT120.001.580.000.000.00-3050.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE220819P000700002022-07-13 10:43AM EDT70.000.450.004.800.00-22772.07%
ALLE220819P000850002022-08-09 11:18AM EDT85.000.480.000.000.00-2050.00%
ALLE220819P000900002022-08-12 12:05PM EDT90.000.050.000.000.00-4050.00%
ALLE220819P000950002022-08-10 10:19AM EDT95.000.300.000.000.00-1050.00%
ALLE220819P001000002022-08-12 10:44AM EDT100.000.500.000.000.00-8050.00%
ALLE220819P001050002022-08-12 10:44AM EDT105.002.250.000.000.00-4025.00%
ALLE220819P001100002022-08-17 3:55PM EDT110.001.900.000.000.00-200.00%
ALLE220819P001150002022-08-03 10:17AM EDT115.0011.850.000.000.00-100.00%