Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets open in 57 minutes
NIKKEI 225
38,274.40
+0.35
(+0.00%)
HANG SENG
18,202.88
+439.85
(+2.48%)
CRUDE OIL
79.54
+0.54
(+0.68%)
GOLD FUTURES
2,324.60
+13.60
(+0.59%)
DOW
37,903.29
+87.37
(+0.23%)
Bitcoin GBP
45,833.34
-2,005.49
(-4.19%)
Money
Family finances
Who is the breadwinner in your family and does it matter?
Allegion plc (ALLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.06
-0.50
(-0.41%)
At close: 04:00PM EDT
121.06
0.00
(0.00%)
After hours:
04:07PM EDT
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
17 May 2024
21 June 2024
20 September 2024
20 December 2024
In the money
Show
:
List
Straddle
Calls
17 May 2024
Puts
Last price
Change
% change
Volume
Open interest
Strike
Last price
Change
% change
Volume
Open interest
-
-
-
-
-
115.00
0.33
0.00
-
8
0
2.04
0.00
-
2
0
125.00
2.55
0.00
-
30
0
0.40
0.00
-
1
0
130.00
6.50
0.00
-
-
0
0.05
0.00
-
1
0
135.00
6.70
0.00
-
200
200
0.30
0.00
-
1
0
140.00
-
-
-
-
-
0.79
0.00
-
8
0
145.00
-
-
-
-
-
0.15
0.00
-
2
0
190.00
-
-
-
-
-
0.40
0.00
-
-
6
195.00
-
-
-
-
-
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.