Allegion plc (ALLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.20 | 0.00 | - | - | 1 | 50.00 | 0.15 | 0.00 | - | 3 | 5 |
| 78.50 | 0.00 | - | 1 | 0 | 55.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 1.40 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 80.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.73 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 7 | 32 |
| - | - | - | - | - | 100.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 1.00 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 110.00 | 0.69 | 0.00 | - | 1 | 8 |
| 11.00 | -7.32 | -39.96% | 3 | 14 | 115.00 | 3.40 | 0.00 | - | 10 | 11 |
| 16.70 | 0.00 | - | 4 | 11 | 120.00 | 2.70 | 0.00 | - | 1 | 4 |
| 4.90 | 0.00 | - | 2 | 28 | 125.00 | 3.80 | 0.00 | - | 2 | 55 |
| 1.50 | -2.00 | -57.14% | 3 | 381 | 130.00 | 7.10 | 0.00 | - | 7 | 35 |
| 0.95 | -0.25 | -20.83% | 1 | 36 | 135.00 | 6.70 | 0.00 | - | 145 | 108 |
| 4.10 | 0.00 | - | 3 | 17 | 140.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 6 | 150.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.