Allegion plc (ALLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 0.60 | 0.00 | - | 1 | 1 |
| 40.80 | 0.00 | - | 13 | 13 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 1.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 1.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 110.00 | 2.76 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 3.70 | 0.00 | - | - | 15 |
| - | - | - | - | - | 120.00 | 3.80 | 0.00 | - | - | 34 |
| 9.70 | 0.00 | - | 1 | 16 | 125.00 | 7.02 | 0.00 | - | 1 | 68 |
| 7.40 | 0.00 | - | 11 | 43 | 130.00 | 7.80 | 0.00 | - | 18 | 37 |
| 6.70 | 0.00 | - | 44 | 42 | 135.00 | 10.20 | 0.00 | - | - | 19 |
| 4.90 | 0.00 | - | - | 14 | 140.00 | 12.10 | 0.00 | - | - | 21 |
| 3.70 | 0.00 | - | 1 | 13 | 145.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 6 | 25 | 150.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 4 | 160.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 6 | 165.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.