UK markets closed
NIKKEI 225
32,315.05 -363.57 (-1.11%) HANG SENG
17,466.90 -262.39 (-1.48%) CRUDE OIL
90.44 +0.05 (+0.06%) GOLD FUTURES
1,919.00 -0.80 (-0.04%) DOW
33,618.88 -388.00 (-1.14%) Bitcoin GBP
21,548.98 -76.35 (-0.35%)
Allegion plc (ALLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE231020C00090000 | 2023-08-22 3:40PM EDT | 90.00 | 18.50 | 12.40 | 16.80 | 0.00 | - | - | 1 | 69.43% |
| ALLE231020C00095000 | 2023-08-22 3:21PM EDT | 95.00 | 14.32 | 8.90 | 10.50 | 0.00 | - | - | 1 | 52.88% |
| ALLE231020C00100000 | 2023-09-08 10:44AM EDT | 100.00 | 9.30 | 3.90 | 4.30 | 0.00 | - | 1 | 0 | 29.81% |
| ALLE231020C00105000 | 2023-09-20 9:33AM EDT | 105.00 | 3.90 | 1.30 | 1.80 | 0.00 | - | 1 | 16 | 28.08% |
| ALLE231020C00110000 | 2023-09-20 1:13PM EDT | 110.00 | 1.20 | 0.20 | 1.05 | 0.00 | - | 1 | 54 | 33.89% |
| ALLE231020C00115000 | 2023-09-20 11:08AM EDT | 115.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 6 | 30 | 40.48% |
| ALLE231020C00120000 | 2023-09-15 9:32AM EDT | 120.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 73.80% |
| ALLE231020C00135000 | 2023-09-06 9:54AM EDT | 135.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 102.39% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE231020P00090000 | 2023-09-15 3:11PM EDT | 90.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 16 | 52 | 33.99% |
| ALLE231020P00095000 | 2023-09-26 2:41PM EDT | 95.00 | 0.52 | 0.40 | 0.75 | +0.13 | +33.33% | 2 | 7 | 29.96% |
| ALLE231020P00100000 | 2023-09-22 3:47PM EDT | 100.00 | 1.10 | 1.15 | 2.15 | 0.00 | - | 1 | 0 | 29.22% |
| ALLE231020P00105000 | 2023-09-25 10:15AM EDT | 105.00 | 3.10 | 3.80 | 4.30 | 0.00 | - | 2 | 61 | 23.95% |
| ALLE231020P00110000 | 2023-09-07 12:36PM EDT | 110.00 | 4.20 | 6.60 | 10.40 | 0.00 | - | 12 | 26 | 50.42% |
| ALLE231020P00115000 | 2023-09-21 11:35AM EDT | 115.00 | 10.70 | 10.90 | 14.40 | 0.00 | - | 4 | 2 | 51.25% |
© 2023 Yahoo. All rights reserved.
