UK markets open in 7 hours 18 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.32 -0.06 (-0.08%) GOLD FUTURES
2,323.50 -0.70 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,968.03 -573.71 (-1.14%)
Allegion plc (ALLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517C00120000 | 2024-05-01 1:53PM EDT | 120.00 | 4.34 | 3.60 | 6.90 | 0.00 | - | - | 2 | 51.69% |
| ALLE240517C00125000 | 2024-05-01 1:53PM EDT | 125.00 | 2.04 | 1.25 | 1.95 | 0.00 | - | 2 | 39 | 26.07% |
| ALLE240517C00130000 | 2024-05-01 9:30AM EDT | 130.00 | 0.40 | 0.00 | 3.40 | 0.00 | - | 1 | 16 | 65.72% |
| ALLE240517C00135000 | 2024-04-29 10:05AM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 44.68% |
| ALLE240517C00140000 | 2024-04-22 11:54AM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| ALLE240517C00145000 | 2024-04-10 3:11PM EDT | 145.00 | 0.79 | 0.00 | 0.75 | 0.00 | - | 8 | 6 | 58.01% |
| ALLE240517C00190000 | 2024-04-02 10:31AM EDT | 190.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 120.22% |
| ALLE240517C00195000 | 2024-03-20 10:24AM EDT | 195.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 6 | 134.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517P00115000 | 2024-04-29 2:01PM EDT | 115.00 | 0.33 | 0.05 | 0.45 | 0.00 | - | 8 | 19 | 37.89% |
| ALLE240517P00125000 | 2024-05-06 11:33AM EDT | 125.00 | 2.10 | 1.60 | 2.65 | 0.00 | - | 1 | 82 | 26.88% |
| ALLE240517P00130000 | 2024-05-02 10:07AM EDT | 130.00 | 9.50 | 3.00 | 7.40 | 0.00 | - | 1 | 0 | 45.04% |
| ALLE240517P00135000 | 2024-03-18 2:18PM EDT | 135.00 | 6.70 | 8.00 | 10.90 | 0.00 | - | 200 | 200 | 33.50% |
© 2024 Yahoo. All rights reserved.