UK markets close in 2 hours 43 minutes

Allegion plc (ALLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.27-2.53 (-2.76%)
At close: 04:03PM EDT
89.27 0.00 (0.00%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE221021C000950002022-09-20 11:30AM EDT95.001.450.000.000.00-1106.25%
ALLE221021C001000002022-09-28 12:49PM EDT100.000.500.000.000.00-7812.50%
ALLE221021C001050002022-09-16 3:53PM EDT105.000.200.000.000.00--1012.50%
ALLE221021C001100002022-08-18 2:18PM EDT110.004.190.004.800.00-1196.04%
ALLE221021C001150002022-09-07 11:15AM EDT115.000.070.000.000.00--225.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE221021P000900002022-09-29 10:43AM EDT90.004.000.000.000.00-240.00%
ALLE221021P000950002022-09-27 3:42PM EDT95.007.100.000.000.00-110.00%
ALLE221021P001050002022-09-28 9:44AM EDT105.0014.980.000.000.00-1140.00%