Allegion plc (ALLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517C00125000 | 2024-04-15 9:30AM EDT | 125.00 | 7.40 | 2.00 | 4.00 | 0.00 | - | - | 2 | 38.25% |
| ALLE240517C00130000 | 2024-04-25 11:03AM EDT | 130.00 | 1.60 | 0.45 | 0.95 | 0.00 | - | 1 | 17 | 25.55% |
| ALLE240517C00135000 | 2024-04-25 9:59AM EDT | 135.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 3 | 48 | 37.53% |
| ALLE240517C00140000 | 2024-04-22 11:54AM EDT | 140.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 63.65% |
| ALLE240517C00145000 | 2024-04-10 3:11PM EDT | 145.00 | 0.79 | 0.00 | 4.80 | 0.00 | - | 8 | 6 | 73.58% |
| ALLE240517C00190000 | 2024-04-02 10:31AM EDT | 190.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 87.79% |
| ALLE240517C00195000 | 2024-03-20 10:24AM EDT | 195.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 6 | 98.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240517P00115000 | 2024-04-09 3:37PM EDT | 115.00 | 0.25 | 0.30 | 1.00 | 0.00 | - | 4 | 27 | 34.52% |
| ALLE240517P00125000 | 2024-04-25 12:24PM EDT | 125.00 | 2.75 | 2.75 | 3.70 | 0.00 | - | 50 | 52 | 25.98% |
| ALLE240517P00135000 | 2024-03-18 2:18PM EDT | 135.00 | 6.70 | 8.00 | 10.90 | 0.00 | - | 200 | 200 | 0.00% |
© 2024 Yahoo. All rights reserved.