Mail

UK markets closed

FTSE 100
8,213.49
+41.34(+0.51%)
FTSE 250
20,164.54
+112.21(+0.56%)
AIM
771.53
+3.42(+0.45%)
GBP/EUR
1.1652
-0.0031(-0.26%)
GBP/USD
1.2546
+0.0013(+0.11%)
Bitcoin GBP
50,495.61
+236.93(+0.47%)

Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Allegion plc (ALLE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

122.88

+0.62

(+0.51%)

At close: 04:00PM EDT

123.82

+0.94

(+0.76%)

After hours:

06:00PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	0.33	0.00	-	8	19
2.04	0.00	-	2	39	125.00	3.75	0.00	-	1	82
0.40	0.00	-	1	16	130.00	9.50	0.00	-	1	0
0.05	0.00	-	1	48	135.00	6.70	0.00	-	200	200
0.30	0.00	-	1	5	140.00	-	-	-	-	-
0.79	0.00	-	8	6	145.00	-	-	-	-	-
0.15	0.00	-	2	6	190.00	-	-	-	-	-
0.40	0.00	-	-	6	195.00	-	-	-	-	-