UK markets closed

Allegion plc (ALLE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.00-4.52 (-3.95%)
As of 01:21PM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.100.00--0
-----60.000.200.00--2
-----65.000.240.00-22
-----70.000.700.00-11
-----75.001.000.00-11
-----80.002.350.00-29
9.800.00--285.002.490.00-27
-----90.000.100.00-29
8.300.00-23395.003.600.00-34
12.900.00-121100.003.560.00-10
4.200.00-1124105.002.080.00-128
5.000.00-114110.002.460.00-212
2.750.00-1148115.0012.950.00--8
0.300.00-521120.00-----
1.300.00-136125.0017.000.00-121
0.800.00-10130.00-----
3.600.00--1135.00-----