UK markets open in 4 hours 54 minutes

Allegion plc (ALLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.93-0.96 (-0.77%)
At close: 04:02PM EST
122.93 +0.06 (+0.05%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.200.00-60100.00-----
-----105.001.650.00-11
-----110.000.550.00-20
-----115.002.400.00-25
-----120.001.000.00-411
0.85-1.70-66.67%1029125.000.800.00-320
0.700.00-325130.007.250.00-19
0.150.00-112135.00-----
0.250.00-1020140.00-----