Allegion plc (ALLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240419C00075000 | 2024-03-11 2:04PM EDT | 75.00 | 56.00 | 52.20 | 56.20 | 0.00 | - | 3 | 0 | 665.04% |
| ALLE240419C00110000 | 2024-03-08 11:58AM EDT | 110.00 | 24.50 | 20.50 | 24.70 | 0.00 | - | 4 | 3 | 385.50% |
| ALLE240419C00125000 | 2024-04-15 9:30AM EDT | 125.00 | 4.30 | 1.10 | 1.70 | 0.00 | - | 2 | 2 | 36.62% |
| ALLE240419C00130000 | 2024-04-15 9:30AM EDT | 130.00 | 0.80 | 0.00 | 2.10 | 0.00 | - | 1 | 66 | 71.19% |
| ALLE240419C00135000 | 2024-04-15 3:04PM EDT | 135.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 77 | 136 | 50.39% |
| ALLE240419C00140000 | 2024-04-15 3:15PM EDT | 140.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 417 | 566 | 75.59% |
| ALLE240419C00145000 | 2024-02-29 2:17PM EDT | 145.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 224.22% |
| ALLE240419C00185000 | 2024-02-21 12:08PM EDT | 185.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 182 | 279.49% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240419P00075000 | 2024-02-26 1:50PM EDT | 75.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 53 | 265.63% |
| ALLE240419P00080000 | 2024-02-20 3:20PM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 97 | 341.80% |
| ALLE240419P00110000 | 2024-03-19 10:04AM EDT | 110.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 125.59% |
| ALLE240419P00115000 | 2024-04-08 12:58PM EDT | 115.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 3 | 17 | 65.04% |
| ALLE240419P00120000 | 2024-04-12 2:19PM EDT | 120.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 57.52% |
| ALLE240419P00125000 | 2024-04-17 9:40AM EDT | 125.00 | 0.77 | 0.45 | 0.95 | 0.00 | - | 5 | 109 | 33.59% |
| ALLE240419P00130000 | 2024-04-17 9:38AM EDT | 130.00 | 3.05 | 2.00 | 6.50 | 0.00 | - | 10 | 89 | 104.49% |
| ALLE240419P00135000 | 2024-04-02 3:56PM EDT | 135.00 | 4.32 | 7.00 | 11.10 | 0.00 | - | 5 | 0 | 133.01% |
© 2024 Yahoo. All rights reserved.