Allegion plc (ALLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE230421C00100000 | 2023-03-20 9:30AM EDT | 100.00 | 6.70 | 5.80 | 9.40 | 0.00 | - | - | 1 | 55.77% |
| ALLE230421C00105000 | 2023-03-31 1:55PM EDT | 105.00 | 3.20 | 3.50 | 5.20 | +1.25 | +64.10% | 13 | 17 | 43.31% |
| ALLE230421C00110000 | 2023-03-20 10:01AM EDT | 110.00 | 1.70 | 1.00 | 1.95 | 0.00 | - | 1 | 3 | 32.94% |
| ALLE230421C00115000 | 2023-03-14 11:26AM EDT | 115.00 | 1.40 | 0.00 | 2.45 | 0.00 | - | 10 | 15 | 54.61% |
| ALLE230421C00120000 | 2023-03-21 3:39PM EDT | 120.00 | 0.68 | 0.00 | 1.95 | 0.00 | - | 3 | 3 | 62.06% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE230421P00095000 | 2023-03-15 11:23AM EDT | 95.00 | 1.22 | 0.00 | 3.00 | 0.00 | - | - | 5 | 58.30% |
| ALLE230421P00105000 | 2023-03-15 11:34AM EDT | 105.00 | 4.84 | 1.65 | 2.60 | 0.00 | - | 3 | 20 | 34.35% |
| ALLE230421P00110000 | 2023-03-23 11:59AM EDT | 110.00 | 6.15 | 3.40 | 6.10 | 0.00 | - | 1 | 30 | 42.19% |
© 2023 Yahoo. All rights reserved.
