UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.70 -0.66 (-0.79%) GOLD FUTURES
2,336.10 -6.00 (-0.26%) DOW
38,513.49 +9.80 (+0.03%) Bitcoin GBP
52,086.76 -1,587.49 (-2.96%)
Allegion plc (ALLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240621P00105000 | 2024-04-22 10:07AM EDT | 2024-06-21 | 1.00 | 0.25 | 1.70 | 0.00 | - | 1 | 19 | 46.07% |
| ALLE240920P00105000 | 2024-03-18 12:01PM EDT | 2024-09-20 | 1.60 | 0.70 | 4.60 | 0.00 | - | 1 | 4 | 42.92% |
© 2024 Yahoo. All rights reserved.