UK Markets open in 4 hrs 40 mins

Allegion plc (ALLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.93-0.96 (-0.77%)
At close: 04:02PM EST
122.93 +0.06 (+0.05%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE220318C001200002021-11-30 3:23PM EST2022-03-1810.2413.1015.900.00-2267.41%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE220121P001200002022-01-03 12:49PM EST2022-01-210.350.100.550.00-11144.82%
ALLE220318P001200002022-01-03 9:48AM EST2022-03-182.751.503.500.00-11624.99%
ALLE220617P001200002022-01-04 10:42AM EST2022-06-175.503.506.500.00-11625.48%