UK markets closed

Allegion plc (ALLE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.93+1.19 (+0.98%)
At close: 04:02PM EST
122.93 -0.02 (-0.01%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE230217C001200002023-02-02 2:21PM EST2023-02-174.803.806.600.00-121752.70%
ALLE230317C001200002023-02-03 2:42PM EST2023-03-176.114.108.60+0.31+5.34%1442.85%
ALLE230616C001200002022-12-16 11:49AM EST2023-06-163.503.408.000.00-1321.99%
Putsfor17 February 2023