UK Markets open in 4 hrs 40 mins
NIKKEI 225
27,594.29 +127.06 (+0.46%) HANG SENG
24,591.86 +464.01 (+1.92%) CRUDE OIL
86.55 -0.41 (-0.47%) GOLD FUTURES
1,841.10 -2.10 (-0.11%) DOW
35,028.65 -339.82 (-0.96%) BTC-GBP
30,834.66 -355.13 (-1.14%)
Allegion plc (ALLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:120.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE220318C00120000 | 2021-11-30 3:23PM EST | 2022-03-18 | 10.24 | 13.10 | 15.90 | 0.00 | - | 2 | 2 | 67.41% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE220121P00120000 | 2022-01-03 12:49PM EST | 2022-01-21 | 0.35 | 0.10 | 0.55 | 0.00 | - | 1 | 11 | 44.82% |
| ALLE220318P00120000 | 2022-01-03 9:48AM EST | 2022-03-18 | 2.75 | 1.50 | 3.50 | 0.00 | - | 1 | 16 | 24.99% |
| ALLE220617P00120000 | 2022-01-04 10:42AM EST | 2022-06-17 | 5.50 | 3.50 | 6.50 | 0.00 | - | 1 | 16 | 25.48% |
© 2022 Yahoo. All rights reserved.
