Allegion plc (ALLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:120.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE230217C00120000 | 2023-02-02 2:21PM EST | 2023-02-17 | 4.80 | 3.80 | 6.60 | 0.00 | - | 12 | 17 | 52.70% |
| ALLE230317C00120000 | 2023-02-03 2:42PM EST | 2023-03-17 | 6.11 | 4.10 | 8.60 | +0.31 | +5.34% | 1 | 4 | 42.85% |
| ALLE230616C00120000 | 2022-12-16 11:49AM EST | 2023-06-16 | 3.50 | 3.40 | 8.00 | 0.00 | - | 1 | 3 | 21.99% |
Putsfor17 February 2023
© 2023 Yahoo. All rights reserved.
