UK markets open in 1 hour 1 minute
NIKKEI 225
37,606.94 -853.14 (-2.22%) HANG SENG
17,259.29 +58.02 (+0.34%) CRUDE OIL
82.93 +0.12 (+0.14%) GOLD FUTURES
2,329.80 -8.60 (-0.37%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,500.02 -2,031.88 (-3.80%)
Allegion plc (ALLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240621C00120000 | 2024-03-08 10:43AM EDT | 2024-06-21 | 16.70 | 12.50 | 17.40 | 0.00 | - | 4 | 11 | 58.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240621P00120000 | 2024-04-24 11:57AM EDT | 2024-06-21 | 2.70 | 2.15 | 3.30 | 0.00 | - | 1 | 0 | 30.70% |
| ALLE240920P00120000 | 2024-04-08 2:25PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.