Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLE240517C00140000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ALLE240621C00140000 | 2024-03-28 3:34PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ALLE240920C00140000 | 2024-04-11 2:37PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLE240920P00140000 | 2024-04-08 2:57PM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |