UK markets closed

Allegion plc (ALLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.71+0.47 (+0.35%)
At close: 04:00PM EDT
126.84 -7.87 (-5.84%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE240419C001450002024-02-29 2:17PM EDT2024-04-190.450.004.800.00--166.00%
ALLE240517C001450002024-03-27 12:56PM EDT2024-05-172.010.903.600.00-6637.20%
ALLE240621C001450002024-01-25 3:35PM EDT2024-06-211.751.903.700.00-1228.96%
ALLE240920C001450002024-03-19 12:39PM EDT2024-09-205.474.207.500.00-5930.90%
Putsfor19 April 2024