UK Markets open in 4 hrs 36 mins

Allegion plc (ALLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
122.93-0.96 (-0.77%)
At close: 04:02PM EST
122.93 +0.06 (+0.05%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE220318C001450002022-01-03 9:47AM EST2022-03-181.600.904.900.00-31661.68%
ALLE220617C001450002021-12-13 3:44PM EST2022-06-175.302.755.900.00--842.12%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE220318P001450002021-11-30 11:10AM EST2022-03-1820.6513.4016.200.00-160.00%