UK Markets open in 4 hrs 36 mins
NIKKEI 225
27,594.29 +127.06 (+0.46%) HANG SENG
24,582.73 +454.88 (+1.89%) CRUDE OIL
86.55 -0.41 (-0.47%) GOLD FUTURES
1,840.90 -2.30 (-0.12%) DOW
35,028.65 -339.82 (-0.96%) BTC-GBP
30,804.69 -366.88 (-1.18%)
Allegion plc (ALLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:145.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE220318C00145000 | 2022-01-03 9:47AM EST | 2022-03-18 | 1.60 | 0.90 | 4.90 | 0.00 | - | 3 | 16 | 61.68% |
| ALLE220617C00145000 | 2021-12-13 3:44PM EST | 2022-06-17 | 5.30 | 2.75 | 5.90 | 0.00 | - | - | 8 | 42.12% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE220318P00145000 | 2021-11-30 11:10AM EST | 2022-03-18 | 20.65 | 13.40 | 16.20 | 0.00 | - | 1 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
