Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALLE240419C00145000 | 2024-02-29 2:17PM EDT | 2024-04-19 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.00% |
ALLE240517C00145000 | 2024-03-27 12:56PM EDT | 2024-05-17 | 2.01 | 0.90 | 3.60 | 0.00 | - | 6 | 6 | 37.20% |
ALLE240621C00145000 | 2024-01-25 3:35PM EDT | 2024-06-21 | 1.75 | 1.90 | 3.70 | 0.00 | - | 1 | 2 | 28.96% |
ALLE240920C00145000 | 2024-03-19 12:39PM EDT | 2024-09-20 | 5.47 | 4.20 | 7.50 | 0.00 | - | 5 | 9 | 30.90% |