UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.53 -0.28 (-0.34%) GOLD FUTURES
2,337.60 -0.80 (-0.03%) DOW
37,972.23 -488.69 (-1.27%) Bitcoin GBP
51,343.54 -296.31 (-0.57%)
Allegion plc (ALLE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE240920C00175000 | 2024-03-28 9:30AM EDT | 2024-09-20 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 55.51% |
| ALLE241220C00175000 | 2024-04-25 9:32AM EDT | 2024-12-20 | 0.90 | 0.05 | 4.30 | -0.30 | -25.00% | 10 | 1 | 42.04% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.