UK markets closed

Allegion plc (ALLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.13-1.73 (-1.56%)
At close: 04:03PM EST
109.13 +0.07 (+0.06%)
After hours: 04:18PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE221216C000850002022-09-26 11:23AM EST2022-12-169.8012.5016.500.00--20.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE221216P000850002022-11-02 1:51PM EST2022-12-162.490.004.800.00-27192.68%
ALLE230317P000850002022-11-02 8:30AM EST2023-03-172.050.000.000.00-106612.50%