Allegion plc (ALLE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:95.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE231020C00095000 | 2023-08-22 3:21PM EDT | 2023-10-20 | 14.32 | 8.90 | 10.50 | 0.00 | - | - | 1 | 48.15% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE231020P00095000 | 2023-09-26 2:41PM EDT | 2023-10-20 | 0.52 | 0.15 | 0.75 | 0.00 | - | 2 | 7 | 39.21% |
| ALLE231117P00095000 | 2023-09-27 2:51PM EDT | 2023-11-17 | 1.45 | 1.05 | 2.00 | 0.00 | - | 6 | 6 | 37.53% |
| ALLE231215P00095000 | 2023-09-25 11:01AM EDT | 2023-12-15 | 1.90 | 1.10 | 2.90 | 0.00 | - | 1 | 23 | 35.85% |
| ALLE240315P00095000 | 2023-09-27 2:52PM EDT | 2024-03-15 | 3.70 | 0.90 | 4.80 | 0.00 | - | 6 | 10 | 32.20% |
© 2023 Yahoo. All rights reserved.
