UK markets closed

Allegion plc (ALLE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
111.46+2.31 (+2.11%)
As of 02:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE221216C000950002022-11-04 11:54AM EST2022-12-168.3017.0021.500.00-233134.18%
ALLE230317C000950002022-09-29 10:01AM EST2023-03-174.1013.5017.900.00--331.10%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE221216P000950002022-08-08 1:52PM EST2022-12-163.603.807.000.00-34184.38%
ALLE230317P000950002022-11-16 1:20PM EST2023-03-172.500.004.800.00-1451.99%
ALLE230616P000950002022-11-28 12:37PM EST2023-06-163.502.205.500.00-32940.42%