UK markets open in 3 hours 26 minutes

Allegion plc (ALLE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.61+1.71 (+1.75%)
At close: 04:03PM EDT
99.99 +0.38 (+0.38%)
After hours: 04:54PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE220715C000950002022-07-01 3:50PM EDT2022-07-155.533.907.20+2.22+67.07%1367.21%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLE220715P000950002022-06-30 1:01PM EDT2022-07-151.500.553.300.00-11156.30%
ALLE220916P000950002022-05-20 2:13PM EDT2022-09-163.605.506.900.00-7551.72%
ALLE221216P000950002022-06-22 10:25AM EDT2022-12-169.224.709.000.00-1142.90%