UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.61 +0.62 (+0.78%) GOLD FUTURES
2,351.10 +28.80 (+1.24%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,902.10 +701.32 (+1.43%)
Allogene Therapeutics, Inc. (ALLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240517C00002500 | 2024-05-09 11:31AM EDT | 2.50 | 0.40 | 0.40 | 0.50 | +0.10 | +33.33% | 9 | 1,120 | 134.38% |
| ALLO240517C00005000 | 2024-05-06 12:07PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 888 | 212.50% |
| ALLO240517C00007500 | 2024-04-24 10:36AM EDT | 7.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 1,199 | 493.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240517P00002500 | 2024-05-08 9:36AM EDT | 2.50 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 392 | 123.44% |
| ALLO240517P00005000 | 2024-05-06 3:41PM EDT | 5.00 | 2.05 | 0.00 | 2.50 | 0.00 | - | 5 | 40 | 477.34% |
© 2024 Yahoo. All rights reserved.