Allogene Therapeutics, Inc. (ALLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240621C00002500 | 2024-04-29 1:10PM EDT | 2.50 | 0.70 | 0.15 | 5.00 | 0.00 | - | - | 5 | 1,068.75% |
| ALLO240621C00005000 | 2024-04-30 10:30AM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 16 | 144.53% |
| ALLO240621C00007500 | 2024-04-23 2:35PM EDT | 7.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 335.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240621P00002500 | 2024-04-19 11:43AM EDT | 2.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 137.50% |
| ALLO240621P00005000 | 2024-05-09 12:20PM EDT | 5.00 | 2.39 | 1.90 | 2.95 | +0.19 | +9.45% | 2 | 6 | 172.66% |
© 2024 Yahoo. All rights reserved.