Allogene Therapeutics, Inc. (ALLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240816C00002500 | 2024-05-02 10:35AM EDT | 2.50 | 0.77 | 0.35 | 1.35 | 0.00 | - | 1 | 104 | 128.91% |
| ALLO240816C00005000 | 2024-05-09 12:27PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2,062 | 93.36% |
| ALLO240816C00007500 | 2024-04-24 12:46PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 96 | 131.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240816P00002500 | 2024-05-07 2:56PM EDT | 2.50 | 0.26 | 0.00 | 0.45 | 0.00 | - | 3 | 165 | 64.45% |
| ALLO240816P00005000 | 2024-04-01 9:30AM EDT | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.