Allogene Therapeutics, Inc. (ALLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO241115C00002500 | 2024-05-08 1:40PM EDT | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 0.00% |
| ALLO241115C00005000 | 2024-05-02 11:06AM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| ALLO241115C00007500 | 2024-04-11 11:31AM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 25.00% |
| ALLO241115C00010000 | 2024-04-12 1:03PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO241115P00002500 | 2024-05-01 10:32AM EDT | 2.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 6.25% |
| ALLO241115P00005000 | 2024-05-06 3:42PM EDT | 5.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.