UK markets close in 2 hours 36 minutes

Allogene Therapeutics, Inc. (ALLO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.4500-0.0100 (-0.22%)
As of 09:54AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLO240419C000025002024-03-11 12:38PM EDT2.502.770.352.450.00-5050379.69%
ALLO240419C000050002024-03-27 3:31PM EDT5.000.170.150.200.00-1310382.81%
ALLO240419C000075002024-03-11 10:09AM EDT7.500.250.000.000.00-13250.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLO240419P000050002024-03-18 2:33PM EDT5.000.820.501.750.00-1162175.00%
ALLO240419P000100002024-03-25 10:35AM EDT10.005.623.007.700.00-10726.56%