Allogene Therapeutics, Inc. (ALLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240517C00002500 | 2024-05-10 9:53AM EDT | 2.50 | 0.50 | 0.20 | 0.55 | +0.10 | +25.00% | 15 | 1,129 | 134.38% |
| ALLO240517C00005000 | 2024-05-10 11:09AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 7 | 888 | 237.50% |
| ALLO240517C00007500 | 2024-04-24 10:36AM EDT | 7.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 1,199 | 515.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLO240517P00002500 | 2024-05-10 12:25PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 1 | 392 | 95.31% |
| ALLO240517P00005000 | 2024-05-06 3:41PM EDT | 5.00 | 2.05 | 1.90 | 2.50 | 0.00 | - | 5 | 40 | 468.75% |
© 2024 Yahoo. All rights reserved.