UK markets close in 1 hour 7 minutes

Allarity Therapeutics A/S (ALLR.ST)

Stockholm - Stockholm Real-time price. Currency in SEK
Add to watchlist
1.4890-0.0360 (-2.36%)
As of 4:22PM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SEK
DateOpenHighLowClose*Adj. close**Volume
27 Oct 20211.52501.54701.47801.48901.48901,834,016
26 Oct 20211.56001.56301.51401.52501.52502,263,966
25 Oct 20211.62001.64801.56001.56201.56201,591,461
22 Oct 20211.65201.68701.57201.62001.62002,072,952
21 Oct 20211.70001.74901.64001.65301.65302,175,065
20 Oct 20211.72901.77001.67101.69001.69003,261,514
19 Oct 20211.64001.75001.64001.73001.73003,923,703
18 Oct 20211.65901.67901.61201.63501.63501,156,559
15 Oct 20211.63501.66801.57701.65901.65902,984,137
14 Oct 20211.54001.66901.50501.63501.63503,468,314
13 Oct 20211.62201.64501.50001.54001.54003,823,085
12 Oct 20211.40001.64401.38101.61901.61904,663,527
11 Oct 20211.42501.42501.37001.40901.40902,477,780
08 Oct 20211.50001.50001.42101.43001.43003,100,148
07 Oct 20211.56201.56201.46901.50701.50702,648,803
06 Oct 20211.60001.60001.51501.56401.56402,127,598
05 Oct 20211.55701.61801.50101.60001.60002,875,453
04 Oct 20211.67501.69801.54101.56201.56204,002,824
01 Oct 20211.63801.68901.62001.67501.67502,798,150
30 Sept 20211.69801.71001.62001.69501.69503,484,823
29 Sept 20211.72401.72401.65201.67101.67102,835,188
28 Sept 20211.77601.79901.70001.72401.72403,081,507
27 Sept 20211.72401.81001.71001.76601.76604,211,432
24 Sept 20211.72801.72801.65001.70701.70702,555,668
23 Sept 20211.63001.79701.63001.66501.66509,143,925
22 Sept 20211.51401.63901.44901.60901.60904,218,994
21 Sept 20211.56001.57901.45101.52001.52005,953,110
20 Sept 20211.70301.70301.56001.58601.58604,994,176
17 Sept 20211.84901.84901.70301.70301.70308,121,665
16 Sept 20211.58901.93601.54401.80301.803019,113,582
15 Sept 20211.60101.64201.56601.59201.59202,448,319
14 Sept 20211.64601.64601.57001.60101.60102,793,246
13 Sept 20211.66501.68001.59001.65001.65002,962,469
10 Sept 20211.73501.73501.63001.68901.68904,381,463
09 Sept 20211.67001.73001.60001.71501.71504,557,704
08 Sept 20211.73001.76101.61201.67001.67006,143,937
07 Sept 20211.67301.75901.65001.73401.734010,831,433
06 Sept 20211.61501.66401.53301.65801.65809,439,805
03 Sept 20211.69801.69801.57301.61001.610016,555,348
02 Sept 20211.79801.79801.69501.72001.72006,709,111
01 Sept 20211.79001.79801.67001.77201.77209,276,011
31 Aug 20211.85001.86301.71801.75701.75707,948,447
30 Aug 20211.83601.91301.74201.82501.82508,315,000
27 Aug 20211.91801.91801.81301.82101.82107,382,612
26 Aug 20211.91601.93801.76001.91801.918016,113,942
25 Aug 20211.96002.03801.88001.91901.919011,048,196
24 Aug 20211.92502.06801.86201.95301.95308,799,251
23 Aug 20212.00002.21801.88001.91001.910041,121,754
20 Aug 20211.93802.36801.92002.28402.284036,981,817
19 Aug 20211.85001.89001.72001.76801.768014,130,999
18 Aug 20211.86302.08001.76001.90001.900019,016,306
17 Aug 20212.11802.12201.82001.91001.910022,167,941
16 Aug 20211.99902.23601.99002.11802.118031,422,664
13 Aug 20212.27002.27001.96001.98001.980032,428,322
12 Aug 20212.44002.44002.20002.28602.286028,496,386
11 Aug 20212.51602.55002.30002.44002.440041,590,677
10 Aug 20212.19002.48002.15202.44202.442063,336,082
09 Aug 20211.83702.18801.79002.18802.188054,076,515
06 Aug 20211.79001.90001.64001.77701.777046,485,306
05 Aug 20211.64402.00001.55201.76001.760086,083,516
04 Aug 20211.34901.64901.28401.61901.619058,245,264
03 Aug 20211.36001.41501.22001.34901.349033,778,808
02 Aug 20211.11901.38501.06001.32501.325072,013,370
30 Jul 20210.93001.06000.92101.03901.039013,910,159
29 Jul 20210.92800.94500.91400.93700.93703,553,955
28 Jul 20210.93000.93050.91650.92800.92802,688,068
27 Jul 20210.95000.95000.91600.93500.93504,488,003
26 Jul 20210.98000.99000.91250.93800.93809,876,119
23 Jul 20210.91600.93500.89150.92950.92954,571,869
22 Jul 20210.91000.93000.88500.90250.90252,799,045
21 Jul 20210.90000.92300.88550.91000.91003,374,523
20 Jul 20210.90300.93750.89500.92300.92305,129,489
19 Jul 20210.90000.91900.87050.89500.89503,995,882
16 Jul 20210.90000.90950.86000.88500.88504,637,446
15 Jul 20210.95950.95950.90000.90000.90003,490,191
14 Jul 20210.89600.96000.88100.94500.94505,910,367
13 Jul 20210.89600.91000.87200.89000.89002,617,782
12 Jul 20210.92800.92800.85000.89600.89609,134,400
09 Jul 20210.92000.95000.90000.92800.92801,991,638
08 Jul 20210.95250.97950.91100.92000.92001,836,217
07 Jul 20210.96600.97950.94200.94500.94502,998,320
06 Jul 20211.08501.10000.96000.96700.967010,890,136
05 Jul 20210.98301.04400.95100.97500.97501,828,271
02 Jul 20211.09701.09700.96000.98300.98307,150,823
01 Jul 20211.08001.14801.07701.12901.12901,491,760
30 Jun 20211.15001.18001.05001.07801.07802,543,990
29 Jun 20211.03901.19001.03001.14501.14505,947,020
28 Jun 20210.93501.05000.93501.03301.03305,833,498
24 Jun 20210.89950.93900.86100.93500.93502,344,982
23 Jun 20210.89850.89850.85200.87450.87451,254,576
22 Jun 20210.90050.93600.85900.88000.88001,969,995
21 Jun 20210.92200.95950.86750.94000.94001,218,210
18 Jun 20210.91000.96950.88000.92200.92203,298,889
17 Jun 20210.88000.90150.82150.90000.90004,290,082
16 Jun 20210.86900.86900.82000.83100.83102,206,033
15 Jun 20210.87950.90000.85050.86950.86951,807,663
14 Jun 20210.91000.93600.86800.88500.88504,085,105
11 Jun 20210.96000.98750.88000.91000.91002,879,330
10 Jun 20210.89550.95000.89500.93250.93252,857,504
09 Jun 20210.89950.90900.86100.89500.89501,812,469
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...