UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.35 +0.28 (+0.38%) GOLD FUTURES
2,375.80 +0.30 (+0.01%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,681.78 +445.51 (+0.81%)
Allot Ltd. (ALLT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLT240920C00002500 | 2024-05-29 3:51PM EDT | 2.50 | 0.20 | 0.05 | 0.25 | -0.05 | -20.00% | 1 | 1,865 | 60.16% |
| ALLT240920C00005000 | 2024-03-12 3:06PM EDT | 5.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 5 | 103.13% |
| ALLT240920C00007500 | 2024-03-18 9:44AM EDT | 7.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 202.34% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLT240920P00001000 | 2024-03-25 1:07PM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 115.63% |
| ALLT240920P00002500 | 2024-05-20 11:26AM EDT | 2.50 | 0.50 | 0.35 | 0.65 | 0.00 | - | 15 | 3,355 | 55.47% |
© 2024 Yahoo. All rights reserved.