Allot Ltd. (ALLT)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLT240517C00002500 | 2024-05-10 1:05PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 3 | 178.13% |
| ALLT240621C00002500 | 2024-05-10 1:05PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 4 | 2,103 | 78.13% |
| ALLT240920C00002500 | 2024-05-09 2:51PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.40 | -0.05 | -20.00% | 1 | 1,863 | 83.98% |
| ALLT241220C00002500 | 2024-04-26 2:58PM EDT | 2024-12-20 | 0.40 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 106.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLT240621P00002500 | 2024-04-24 3:16PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.55 | 0.00 | - | 22 | 4,146 | 108.59% |
| ALLT240920P00002500 | 2024-03-25 3:51PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.70 | 0.00 | - | 501 | 3,340 | 65.23% |
| ALLT241220P00002500 | 2024-05-09 2:54PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.85 | 0.00 | - | 325 | 325 | 91.99% |
© 2024 Yahoo. All rights reserved.