UK markets closed

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.44-0.99 (-2.28%)
At close: 04:00PM EDT
43.08 +0.64 (+1.51%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY240719C000300002024-07-18 11:24AM EDT30.0013.1511.1014.90+2.75+26.44%34387.50%
ALLY240719C000330002024-07-18 3:58PM EDT33.009.518.3011.60+2.36+33.01%35296.09%
ALLY240719C000340002024-07-05 10:50AM EDT34.006.217.6010.600.00-18293.75%
ALLY240719C000350002024-07-16 10:11AM EDT35.008.997.309.300.00-227293.75%
ALLY240719C000355002024-07-01 11:08AM EDT35.504.205.308.500.00--1361.52%
ALLY240719C000360002024-07-08 10:11AM EDT36.005.005.608.100.00-528203.52%
ALLY240719C000365002024-06-25 3:17PM EDT36.503.804.407.800.00--6146.48%
ALLY240719C000370002024-07-16 1:52PM EDT37.007.354.207.300.00-115163.87%
ALLY240719C000375002024-06-28 3:06PM EDT37.502.853.607.000.00-12159.77%
ALLY240719C000380002024-07-18 3:58PM EDT38.004.543.306.60-1.21-21.04%853167.77%
ALLY240719C000385002024-07-08 9:32AM EDT38.502.652.405.000.00-212214.84%
ALLY240719C000390002024-07-18 12:44PM EDT39.003.942.903.70+0.14+3.68%2462110.55%
ALLY240719C000395002024-07-18 11:27AM EDT39.503.502.753.20-1.24-26.16%16358.20%
ALLY240719C000400002024-07-18 3:59PM EDT40.002.482.354.60-0.52-17.33%71257166.60%
ALLY240719C000410002024-07-18 2:30PM EDT41.001.781.403.70-0.42-19.09%16857141.02%
ALLY240719C000420002024-07-18 2:30PM EDT42.000.800.550.70-0.30-27.27%161,27135.74%
ALLY240719C000430002024-07-18 3:51PM EDT43.000.250.100.20-0.49-66.22%18834433.40%
ALLY240719C000440002024-07-18 3:09PM EDT44.000.070.050.10-0.22-75.86%9264944.73%
ALLY240719C000450002024-07-18 3:14PM EDT45.000.040.000.05-0.06-60.00%862,56152.73%
ALLY240719C000460002024-07-18 9:30AM EDT46.000.100.000.05+0.04+66.67%125159.38%
ALLY240719C000470002024-07-18 9:51AM EDT47.000.050.000.05+0.03+150.00%534071.88%
ALLY240719C000480002024-07-18 2:31PM EDT48.000.050.000.05+0.02+66.67%2041984.38%
ALLY240719C000490002024-07-17 10:00AM EDT49.000.010.000.400.00-265144.14%
ALLY240719C000500002024-07-16 3:59PM EDT50.000.140.000.050.00-38117106.25%
ALLY240719C000510002024-07-16 3:56PM EDT51.000.100.000.750.00-1042203.13%
ALLY240719C000520002024-07-16 3:38PM EDT52.000.070.000.050.00-2747128.13%
ALLY240719C000530002024-07-16 10:33AM EDT53.000.100.000.750.00-304453232.03%
ALLY240719C000550002024-07-16 3:55PM EDT55.000.050.000.750.00-42127258.98%
ALLY240719C000560002024-07-16 3:56PM EDT56.000.050.000.05+0.05--161165.63%
ALLY240719C000570002024-07-16 2:15PM EDT57.000.050.000.40+0.05--14246.48%
ALLY240719C000580002024-07-16 2:15PM EDT58.000.040.000.10+0.04--10202.34%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALLY240719P000300002024-07-09 2:19PM EDT30.000.050.000.100.00-5086232.81%
ALLY240719P000310002024-07-12 9:48AM EDT31.000.050.000.100.00-235213.28%
ALLY240719P000320002024-07-12 10:07AM EDT32.000.050.000.050.00--16175.00%
ALLY240719P000330002024-07-16 3:27PM EDT33.000.020.000.050.00-76182157.81%
ALLY240719P000340002024-07-16 10:55AM EDT34.000.050.000.100.00-105782157.81%
ALLY240719P000345002024-07-16 11:23AM EDT34.500.050.000.10+0.05--12149.22%
ALLY240719P000350002024-07-18 9:30AM EDT35.000.030.000.100.00-1254140.63%
ALLY240719P000355002024-07-16 12:28PM EDT35.500.050.000.10+0.05--27132.03%
ALLY240719P000360002024-07-17 12:48PM EDT36.000.030.000.100.00-2214123.44%
ALLY240719P000365002024-07-17 10:27AM EDT36.500.030.000.100.00-837114.06%
ALLY240719P000370002024-07-16 3:45PM EDT37.000.030.000.100.00-21660105.47%
ALLY240719P000375002024-07-12 2:31PM EDT37.500.100.000.100.00-33996.88%
ALLY240719P000380002024-07-17 12:52PM EDT38.000.040.000.050.00-123878.13%
ALLY240719P000385002024-07-17 10:27AM EDT38.500.060.000.100.00-99280.08%
ALLY240719P000390002024-07-17 11:06AM EDT39.000.020.000.050.00-1241962.50%
ALLY240719P000395002024-07-17 11:56AM EDT39.500.040.000.100.00-420762.50%
ALLY240719P000400002024-07-18 9:52AM EDT40.000.010.000.05-0.02-66.67%41,82453.91%
ALLY240719P000410002024-07-18 2:32PM EDT41.000.100.050.100.00-3129943.75%
ALLY240719P000420002024-07-18 3:22PM EDT42.000.120.100.20-0.03-20.00%471,18930.47%
ALLY240719P000430002024-07-18 3:58PM EDT43.000.650.650.75+0.30+85.71%5627232.62%
ALLY240719P000440002024-07-18 3:48PM EDT44.001.361.501.70+0.47+52.81%3229750.00%
ALLY240719P000450002024-07-18 12:14PM EDT45.002.202.453.60+0.52+30.95%619107.23%
ALLY240719P000460002024-07-17 10:31AM EDT46.002.981.605.400.00-22254.88%
ALLY240719P000470002024-07-17 10:05AM EDT47.003.662.905.800.00-27226.17%
ALLY240719P000480002024-07-17 11:14AM EDT48.005.065.306.600.00-111157.03%
ALLY240719P000500002024-07-17 10:05AM EDT50.006.545.409.400.00-11344.53%